Coinranking
Ciena Historical Data
CIEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 2021 | $74.15 | +0.00% | ||
| Dec 17, 2021 | $74.15 | +1.69% | ||
| Dec 16, 2021 | $72.97 | -2.02% | ||
| Dec 15, 2021 | $74.48 | +0.62% | ||
| Dec 14, 2021 | $74.02 | -0.11% | ||
| Dec 13, 2021 | $74.11 | +1.04% | ||
| Dec 12, 2021 | $73.34 | +0.00% | ||
| Dec 11, 2021 | $73.34 | +0.00% | ||
| Dec 10, 2021 | $73.34 | +2.00% | ||
| Dec 9, 2021 | $71.9 | +15.57% | ||
| Dec 8, 2021 | $62.22 | -1.22% | ||
| Dec 7, 2021 | $62.98 | -0.09% | ||
| Nov 16, 2021 | $62.08 | +1.16% | ||
| Nov 15, 2021 | $61.37 | +0.20% | ||
| Nov 4, 2021 | $60.75 | +1.22% | ||
| Nov 3, 2021 | $60.02 | +1.75% | ||
| Nov 2, 2021 | $58.99 | -1.94% | ||
| Oct 28, 2021 | $54.43 | +1.62% | ||
| Oct 27, 2021 | $53.56 | +2.21% | ||
| Oct 26, 2021 | $52.4 | -1.37% | ||
| Sep 21, 2021 | $50.8 | -1.53% | ||
| Sep 20, 2021 | $51.59 | +0.00% | ||
| Sep 3, 2021 | $58.37 | +0.00% | ||
| Sep 2, 2021 | $58.37 | +2.66% | ||
| Sep 1, 2021 | $56.86 | +0.00% | ||
| Jul 28, 2021 | $56.39 | -0.34% | ||
| Jul 27, 2021 | $56.51 | -0.12% | ||
| Jul 26, 2021 | $56.55 | -0.40% | ||
| Jun 23, 2021 | $56.5 | -2.05% | ||
| Jun 22, 2021 | $57.65 | +0.91% | ||
| Jun 21, 2021 | $57.06 | +0.09% | ||
| Jun 8, 2021 | $61.86 | +1.98% | ||
| Jun 7, 2021 | $60.64 | +0.08% | ||
| Jun 4, 2021 | $60.01 | +3.15% | ||
| Jun 3, 2021 | $58.17 | -1.59% | ||
| Jun 1, 2021 | $52.65 | -0.14% | ||
| May 30, 2021 | $52.76 | -0.01% | ||
| May 29, 2021 | $52.74 | +0.01% | ||
| May 28, 2021 | $52.73 | -0.12% | ||
| May 14, 2021 | $51.56 | +1.84% | ||
| May 13, 2021 | $50.62 | +2.68% | ||
| May 12, 2021 | $49.48 | -1.68% | ||
| May 3, 2021 | $49.8 | -1.21% | ||
| May 2, 2021 | $50.4 | +0.01% | ||
| May 1, 2021 | $50.4 | +0.00% | ||
| Apr 30, 2021 | $50.4 | -1.76% | ||
| Apr 20, 2021 | $54.04 | -1.36% | ||
| Apr 19, 2021 | $54.78 | -1.63% | ||
| Apr 9, 2021 | $55.99 | -0.98% | ||
| Apr 8, 2021 | $56.52 | +1.21% | ||