Ciena Historical Data

CIEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 43.07
+4.65%
$ 5.69 million $ 554
Sep 21 $ 38.66
-4.08%
$ 5.11 million $ 11,304
Sep 7 $ 41.58
-6.08%
$ 5.5 million $ 91,299
Aug 31 $ 44.28
-24.23%
$ 5.85 million $ 112,476
Aug 24 $ 56.84
-2.28%
$ 7.51 million $ 1,709
Jul 27 $ 58.75
-0.98%
$ 7.76 million $ 1,064
Jul 20 $ 55.14
+0.38%
$ 7.29 million $ 165
Jun 29 $ 53.93
+2.09%
$ 7.13 million $ 161
Jun 22 $ 52.86
-2.12%
$ 6.99 million $ 374
Jun 15 $ 54.85
-0.56%
$ 7.25 million $ 219
May 18 $ 49.71
+0.16%
$ 6.57 million $ 99
May 11 $ 49.63
+0.24%
$ 6.56 million $ 298
Download