Ciena Historical Data

CIEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5 $43.07
+4.65%
$5.69 million $554
Sep 21 $38.66
-4.08%
$5.11 million $11,304
Sep 7 $41.58
-6.08%
$5.5 million $91,299
Aug 31 $44.28
-24.23%
$5.85 million $112,476
Aug 24 $56.84
-2.28%
$7.51 million $1,709
Jul 27 $58.75
-0.98%
$7.76 million $1,064
Jul 20 $55.14
+0.38%
$7.29 million $165
Jun 29 $53.93
+2.09%
$7.13 million $161
Jun 22 $52.86
-2.12%
$6.99 million $374
Jun 15 $54.85
-0.56%
$7.25 million $219
May 18 $49.71
+0.16%
$6.57 million $99
May 11 $49.63
+0.24%
$6.56 million $298
Download