COPX矿机 Historical Data

COPX矿机 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0₁₀284
-0.26%
$ 2.56 million $ 3
Jul 18, 4 PM $ 0.0₁₀282
+0.00%
$ 2.54 million $ 3
Jul 18, 8 AM $ 0.0₁₀283
+0.00%
$ 2.55 million $ 8
Jul 18, 7 AM $ 0.0₁₀284
+4.24%
$ 2.56 million $ 8
Jul 18, 4 AM $ 0.0₁₀278
+0.00%
$ 2.5 million $ 7
Jul 18, 12 AM $ 0.0₁₀272
+12.71%
$ 2.44 million $ 6
Jul 17, 2 PM $ 0.0₁₀27
+0.00%
$ 2.43 million $ 7
Jul 17, 12 PM $ 0.0₁₀267
+0.00%
$ 2.4 million $ 7
Jul 17, 10 AM $ 0.0₁₀272
+2.47%
$ 2.45 million $ 9
Jul 17, 9 AM $ 0.0₁₀275
-13.16%
$ 2.47 million $ 8
Jul 17, 7 AM $ 0.0₁₀266
+5.71%
$ 2.39 million $ 5
Jul 17, 5 AM $ 0.0₁₀271
+0.00%
$ 2.44 million $ 7
Jul 17, 3 AM $ 0.0₁₀274
+0.00%
$ 2.47 million $ 7
Jul 16, 11 PM $ 0.0₁₀276
+0.00%
$ 2.48 million $ 7
Jul 16, 6 PM $ 0.0₁₀267
-0.67%
$ 2.4 million $ 7
Jul 16, 5 PM $ 0.0₁₀269
+0.00%
$ 2.42 million $ 3
Jul 16, 12 PM $ 0.0₁₀263
+8.73%
$ 2.37 million $ 5
Jul 16, 10 AM $ 0.0₁₀279
+0.97%
$ 2.51 million $ 5
Jul 16, 6 AM $ 0.0₁₀27
-0.72%
$ 2.43 million $ 7
Jul 16, 5 AM $ 0.0₁₀268
-4.35%
$ 2.41 million $ 6
Jul 16, 4 AM $ 0.0₁₀283
+1.06%
$ 2.55 million $ 4
Jul 15, 10 PM $ 0.0₁₀276
+1.20%
$ 2.49 million $ 18
Jul 15, 5 PM $ 0.0₁₀295
+1.64%
$ 2.65 million $ 19
Jul 15, 10 AM $ 0.0₁₀267
+3.52%
$ 2.41 million $ 19
Jul 15, 8 AM $ 0.0₁₀263
+10.54%
$ 2.37 million $ 18
Jul 15, 5 AM $ 0.0₁₀274
+0.95%
$ 2.46 million $ 17
Jul 15, 4 AM $ 0.0₁₀27
+1.20%
$ 2.43 million $ 17
Jul 15, 3 AM $ 0.0₁₀262
+8.36%
$ 2.36 million $ 13
Jul 15, 2 AM $ 0.0₁₀279
+0.83%
$ 2.51 million $ 8
Jul 15, 1 AM $ 0.0₁₀28
+1.34%
$ 2.52 million $ 7
Jul 15, 12 AM $ 0.0₁₀28
+2.40%
$ 2.52 million $ 7
Jul 14, 10 PM $ 0.0₁₀278
-1.23%
$ 2.5 million $ 7
Jul 14, 9 PM $ 0.0₁₀281
-0.09%
$ 2.53 million $ 3
Jul 14, 6 PM $ 0.0₁₀284
-0.11%
$ 2.56 million $ 3
Jul 14, 3 PM $ 0.0₁₀279
-1.71%
$ 2.51 million $ 2
Jul 14, 2 PM $ 0.0₁₀283
+0.85%
$ 2.55 million $ 2
Jul 14, 1 PM $ 0.0₁₀284
+0.98%
$ 2.56 million $ 1
Jul 14, 12 PM $ 0.0₁₀287
+0.61%
$ 2.58 million $ 1
Jul 14, 7 AM $ 0.0₁₀287
-0.34%
$ 2.58 million $ 4
Jul 14, 5 AM $ 0.0₁₀289
-0.24%
$ 2.6 million $ 4
Jul 14, 3 AM $ 0.0₁₀288
+0.00%
$ 2.59 million $ 4
Jul 14, 2 AM $ 0.0₁₀292
+0.00%
$ 2.63 million $ 4
Jul 14, 1 AM $ 0.0₁₀289
+0.00%
$ 2.6 million $ 4
Jul 13, 11 PM $ 0.0₁₀299
+2.81%
$ 2.69 million $ 4
Jul 13, 11 AM $ 0.0₁₀309
+0.00%
$ 2.78 million $ 4
Jul 13, 10 AM $ 0.0₁₀327
-9.60%
$ 2.95 million $ 5
Jul 13, 6 AM $ 0.0₁₀286
-0.77%
$ 2.57 million $ 4
Jul 13, 3 AM $ 0.0₁₀289
+0.00%
$ 2.6 million $ 3
Jul 13, 2 AM $ 0.0₁₀293
+2.33%
$ 2.64 million $ 3
Jul 12, 10 AM $ 0.0₁₀296
+0.00%
$ 2.67 million $ 3