COPX矿机 Historical Data

COPX矿机 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0₁₀3
-6.29%
$ 2.7 million $ 3
Jul 12, 2 AM $ 0.0₁₀288
+0.00%
$ 2.59 million $ 1
Jul 11, 9 AM $ 0.0₁₀284
+0.80%
$ 2.56 million $ 1
Jul 11, 8 AM $ 0.0₁₀28
+0.00%
$ 2.52 million $ 1
Jul 11, 7 AM $ 0.0₁₀28
+0.00%
$ 2.52 million $ 1
Jul 11, 6 AM $ 0.0₁₀277
-1.82%
$ 2.49 million $ 0
Jul 11, 4 AM $ 0.0₁₀286
+0.00%
$ 2.58 million $ 0
Jul 11, 3 AM $ 0.0₁₀285
-0.43%
$ 2.57 million $ 0
Jul 11, 1 AM $ 0.0₁₀289
+0.69%
$ 2.6 million $ 0
Jul 10, 10 AM $ 0.0₁₀286
+0.00%
$ 2.57 million $ 0
Jul 9, 10 PM $ 0.0₁₀288
+0.00%
$ 2.59 million $ 15
Jul 9, 5 PM $ 0.0₁₀288
+0.00%
$ 2.59 million $ 15
Jul 9, 3 PM $ 0.0₁₀289
+0.67%
$ 2.6 million $ 15
Jul 9, 9 AM $ 0.0₁₀285
+0.30%
$ 2.57 million $ 15
Jul 9, 8 AM $ 0.0₁₀283
+5.60%
$ 2.54 million $ 15
Jul 9, 7 AM $ 0.0₁₀271
+5.32%
$ 2.43 million $ 13
Jul 9, 3 AM $ 0.0₁₀281
+0.00%
$ 2.53 million $ 1
Jul 8, 7 PM $ 0.0₁₀284
+0.00%
$ 2.55 million $ 1
Jul 8, 5 PM $ 0.0₁₀283
+0.00%
$ 2.55 million $ 1
Jul 8, 3 PM $ 0.0₁₀285
+0.00%
$ 2.57 million $ 1
Jul 8, 1 PM $ 0.0₁₀287
+0.00%
$ 2.58 million $ 1
Jul 8, 9 AM $ 0.0₁₀282
+0.00%
$ 2.54 million $ 1
Jul 8, 6 AM $ 0.0₁₀271
-2.40%
$ 2.44 million $ 1
Jul 8, 5 AM $ 0.0₁₀277
-1.50%
$ 2.5 million $ 0
Jul 8, 3 AM $ 0.0₁₀28
+0.00%
$ 2.52 million $ 0
Jul 8, 2 AM $ 0.0₁₀28
+0.00%
$ 2.52 million $ 0
Jul 7, 8 PM $ 0.0₁₀283
+0.00%
$ 2.54 million $ 0
Jul 7, 6 PM $ 0.0₁₀285
+0.00%
$ 2.57 million $ 0
Jul 5, 5 AM $ 0.0₁₀28
+0.45%
$ 2.52 million $ 0
Jul 4, 12 PM $ 0.0₁₀29
+0.00%
$ 2.61 million $ 1
Jul 4, 8 AM $ 0.0₁₀277
+0.00%
$ 2.49 million $ 0
Jul 4, 2 AM $ 0.0₁₀277
+0.00%
$ 2.49 million $ 0
Jul 3, 6 AM $ 0.0₁₀279
+0.76%
$ 2.51 million $ 0
Jul 2, 3 AM $ 0.0₁₀279
+0.00%
$ 2.51 million $ 0
Jun 25, 3 PM $ 0.0₁₀275
+1.53%
$ 2.48 million $ 1
Jun 25, 2 PM $ 0.0₁₀276
+0.00%
$ 2.49 million $ 0
Jun 24, 4 AM $ 0.0₁₀275
+0.00%
$ -- $ 0
Jun 16, 10 AM $ 0.0₁₀284
+0.00%
$ 2.55 million $ 0
Jun 2, 4 AM $ 0.0₁₀299
+0.00%
$ 2.69 million $ 0
May 31, 9 AM $ 0.0₁₀307
+0.00%
$ 2.76 million $ 0
May 31, 8 AM $ 0.0₁₀31
+0.00%
$ 2.79 million $ 0
May 31, 7 AM $ 0.0₁₀307
+0.00%
$ 2.77 million $ 0
May 29, 2 PM $ 0.0₁₀306
+0.97%
$ 2.76 million $ 2
May 29, 6 AM $ 0.0₁₀302
+0.00%
$ 2.72 million $ 2
May 29, 5 AM $ 0.0₁₀29
-2.54%
$ 2.61 million $ 1
May 27, 7 AM $ 0.0₁₀306
+0.00%
$ 2.75 million $ 0
May 27, 6 AM $ 0.0₁₀31
+0.00%
$ 2.79 million $ 0
May 25, 11 AM $ 0.0₁₀299
+0.00%
$ 2.69 million $ 0.1
May 24, 12 AM $ 0.0₁₀296
+0.00%
$ 2.66 million $ 0
May 21, 1 PM $ 0.0₁₀288
-3.00%
$ 2.6 million $ 1