COPX矿机 Historical Data

COPX矿机
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₁₀278
+0.00%
$ 2.29 million $ 0
Today, at 12 AM $ 0.0₁₀278
+0.00%
$ 2.5 million $ 0
Yesterday, at 8 PM $ 0.0₁₀254
+0.00%
$ 2.29 million $ 0
Yesterday, at 3 PM $ 0.0₁₀264
+0.00%
$ 2.37 million $ 0
Yesterday, at 9 AM $ 0.0₁₀254
+0.00%
$ 2.29 million $ 0
Aug 11, 6 PM $ 0.0₁₀265
+0.00%
$ 2.38 million $ 1
Aug 11, 5 PM $ 0.0₁₀259
+0.00%
$ 2.33 million $ 1
Aug 11, 3 PM $ 0.0₁₀257
+0.00%
$ 2.31 million $ 1
Aug 11, 1 PM $ 0.0₁₀264
+0.00%
$ 2.38 million $ 1
Aug 11, 11 AM $ 0.0₁₀268
+0.00%
$ 2.42 million $ 0
Aug 11, 2 AM $ 0.0₁₀208
-10.96%
$ 1.87 million $ 0
Aug 11, 1 AM $ 0.0₁₀234
+0.00%
$ 2.11 million $ 0
Aug 10, 5 AM $ 0.0₁₀199
+0.00%
$ 1.79 million $ 0
Aug 10, 12 AM $ 0.0₁₀226
+7.47%
$ 2.04 million $ 1
Aug 9, 12 PM $ 0.0₁₀211
+0.00%
$ 1.9 million $ 1
Aug 9, 10 AM $ 0.0₁₀226
+4.80%
$ 2.04 million $ 1
Aug 8, 8 PM $ 0.0₁₀265
+0.00%
$ 2.39 million $ 0
Aug 8, 7 AM $ 0.0₁₀249
+0.00%
$ 2.24 million $ 0.1
Aug 7, 8 PM $ 0.0₁₀225
+0.00%
$ 2.02 million $ 0
Aug 7, 12 AM $ 0.0₁₀265
+8.18%
$ 2.38 million $ 1
Aug 6, 5 PM $ 0.0₁₀273
+0.00%
$ 2.45 million $ 0
Aug 6, 6 AM $ 0.0₁₀278
+0.00%
$ 2.5 million $ 0
Aug 6, 3 AM $ 0.0₁₀264
+0.00%
$ 2.38 million $ 1
Aug 6, 2 AM $ 0.0₁₀272
+0.00%
$ 2.44 million $ 0
Aug 6, 1 AM $ 0.0₁₀263
+0.00%
$ 2.37 million $ 1
Aug 5, 2 PM $ 0.0₁₀265
+0.00%
$ 2.39 million $ 1
Aug 5, 3 AM $ 0.0₁₀271
+0.00%
$ 2.44 million $ 1
Aug 5, 2 AM $ 0.0₁₀294
+0.00%
$ 2.64 million $ 3
Aug 4, 11 PM $ 0.0₁₀27
+0.39%
$ 2.43 million $ 4
Aug 4, 8 PM $ 0.0₁₀267
+0.00%
$ 2.4 million $ 4
Aug 4, 5 PM $ 0.0₁₀263
+0.00%
$ 2.37 million $ 4
Aug 4, 4 PM $ 0.0₁₀265
+0.00%
$ 2.38 million $ 3
Aug 4, 12 PM $ 0.0₁₀256
-5.53%
$ 2.3 million $ 3
Aug 4, 11 AM $ 0.0₁₀236
+0.00%
$ 2.12 million $ 4
Aug 4, 6 AM $ 0.0₁₀275
+3.57%
$ 2.47 million $ 3
Aug 4, 5 AM $ 0.0₁₀273
+0.00%
$ 2.46 million $ 3
Aug 4, 2 AM $ 0.0₁₀256
-0.49%
$ 2.3 million $ 3
Aug 4, 1 AM $ 0.0₁₀229
+0.00%
$ 2.06 million $ 2
Aug 4, 12 AM $ 0.0₁₀242
-2.46%
$ 2.17 million $ 2
Aug 3, 4 PM $ 0.0₁₀226
+0.00%
$ 2.04 million $ 1
Aug 3, 11 AM $ 0.0₁₀242
+0.00%
$ 2.18 million $ 0
Aug 3, 6 AM $ 0.0₁₀262
-1.42%
$ 2.36 million $ 1
Aug 2, 8 PM $ 0.0₁₀277
+0.00%
$ 2.49 million $ 1
Aug 2, 4 PM $ 0.0₁₀278
+0.00%
$ 2.5 million $ 1
Aug 2, 12 PM $ 0.0₁₀285
+0.00%
$ 2.56 million $ 1
Aug 2, 11 AM $ 0.0₁₀28
+0.00%
$ 2.52 million $ 1
Aug 2, 9 AM $ 0.0₁₀308
+0.00%
$ 2.78 million $ 1
Aug 2, 7 AM $ 0.0₁₀275
+0.00%
$ 2.47 million $ 1
Aug 1, 8 PM $ 0.0₁₀266
+0.00%
$ 2.39 million $ 1
Aug 1, 4 PM $ 0.0₁₀29
+0.00%
$ 2.61 million $ 1
Download