Optimus Pepe Historical Data

Optimus Pepe
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000211
+0.00%
$ 211,004 $ 21,381
Feb 14, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 124,271
Feb 14, 1 PM $ 0.0001
+4.07%
$ 100,229 $ 290
Feb 13, 1 PM $ 0.00212
-32.37%
$ 2.12 million $ 718,624
Feb 13, 12 PM $ 0.00316
+51.26%
$ 3.16 million $ 706,636
Feb 13, 11 AM $ 0.00214
-16.66%
$ 2.14 million $ 645,836
Feb 13, 10 AM $ 0.00249
+55.79%
$ 2.49 million $ 571,881
Feb 13, 9 AM $ 0.00159
+26.50%
$ 1.58 million $ 524,033
Feb 13, 8 AM $ 0.00123
+55.34%
$ 1.23 million $ 444,074
Feb 13, 7 AM $ 0.00077
+3.13%
$ 772,790 $ 379,585
Feb 13, 6 AM $ 0.000738
-3.72%
$ 738,078 $ 326,422
Feb 13, 5 AM $ 0.000775
-8.31%
$ 779,386 $ 263,695
Feb 12, 10 PM $ 0.0₅28
+0.00%
$ 2,803 $ 252
Feb 7, 2 AM $ 0.000149
+0.09%
$ -- $ 86,258
Feb 7, 1 AM $ 0.000163
-6.05%
$ -- $ 83,952
Feb 7, 12 AM $ 0.000181
+16.22%
$ -- $ 80,853
Feb 6, 11 PM $ 0.000166
+34.46%
$ -- $ 78,081
Feb 6, 10 PM $ 0.000117
+6.60%
$ -- $ 72,440
Feb 6, 9 PM $ 0.000114
+6.30%
$ -- $ 70,959
Feb 6, 8 PM $ 0.000106
-1.89%
$ -- $ 67,406
Feb 6, 7 PM $ 0.000106
+6.64%
$ -- $ 65,598
Feb 6, 5 PM $ 0.000102
-0.24%
$ -- $ 65,586
Feb 6, 4 PM $ 0.000101
+19.98%
$ -- $ 63,433
Feb 6, 3 PM $ 0.0000893
+7.85%
$ -- $ 59,497
Download