DataBank.Me Historical Data

DBME
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₉908
+0.00%
$ -- $ 2
Jan 13 $ 0.0₉481
-4.62%
$ -- $ 6
Dec 23 $ 0.0₉436
-11.06%
$ 413 $ 14
Dec 16 $ 0.0₉425
-13.72%
$ -- $ 5
Dec 9 $ 0.0₉479
+6.15%
$ 468 $ 22
Dec 2 $ 0.0₉401
-6.43%
$ -- $ 34
Nov 25 $ 0.0₉375
-4.53%
$ -- $ 8
Nov 18 $ 0.0₉368
+13.91%
$ -- $ 169
Nov 11 $ 0.0₉348
-10.97%
$ 303 $ 628
Nov 4 $ 0.0₉352
+28.68%
$ 372 $ 62
Oct 28 $ 0.0₉321
-29.39%
$ 306 $ 167
Oct 21 $ 0.0₉452
+41.65%
$ 448 $ 1,371
Oct 14 $ 0.0₉323
+56.80%
$ 307 $ 4,112
Aug 21 $ 0.000161
-1.09%
$ -- $ 1.19 million
Aug 14 $ 0.0000592
+56.26%
$ -- $ 406,366
Aug 7 $ 0.0000636
-0.76%
$ 2.2 million $ 1.06 million
Jul 31 $ 0.0000641
-13.02%
$ 3.71 million $ 797,792
Jul 24 $ 0.0000736
+10.13%
$ 4.19 million $ 1.37 million
Jul 17 $ 0.0000669
+60.30%
$ 3.7 million $ 5.32 million
Jul 10 $ 0.0000418
-6.03%
$ 2.31 million $ 1.37 million
Jul 3 $ 0.0000444
-22.58%
$ 2.46 million $ 273,425
Jun 26 $ 0.0000892
+61.96%
$ -- $ 987,209
Jun 19 $ 0.0000601
+9.17%
$ -- $ 864,239
Jun 12 $ 0.0000829
-5.44%
$ -- $ 314,066
Jun 5 $ 0.0000559
-4.50%
$ -- $ 109,932
Download