DataBank.Me Historical Data

DBME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.000063
-23.96%
$ 3.5 million $ 104,213
Jun 22, 2023 $ 0.0000828
+0.38%
$ 4.6 million $ 192,932
Jun 21, 2023 $ 0.0000544
-11.84%
$ 3.02 million $ 115,201
Jun 20, 2023 $ 0.0000617
+12.15%
$ 3.43 million $ 352,374
Jun 15, 2023 $ 0.0000829
-0.97%
$ -- $ 156,384
Jun 14, 2023 $ 0.0000837
-4.56%
$ 4.65 million $ 157,683
Jun 7, 2023 $ 0.0000559
-4.50%
$ -- $ 109,932
Download