DataBank.Me Historical Data

DBME
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₉908
+0.00%
$ 864 $ 2
Jan 16, 2025 $ 0.0₉481
-6.27%
$ 457 $ 0
Jan 15, 2025 $ 0.0₉457
-19.89%
$ 435 $ 0
Jan 13, 2025 $ 0.0₉437
-13.39%
$ -- $ 6
Dec 29, 2024 $ 0.0₉434
-1.68%
$ 413 $ 5
Dec 25, 2024 $ 0.0₉436
+0.78%
$ 415 $ 7
Dec 24, 2024 $ 0.0₉43
-12.19%
$ 409 $ 7
Dec 20, 2024 $ 0.0₉425
-0.69%
$ 404 $ 5
Dec 16, 2024 $ 0.0₉45
-8.65%
$ 428 $ 0
Dec 15, 2024 $ 0.0₉492
-7.96%
$ 468 $ 61
Dec 13, 2024 $ 0.0₉479
-3.80%
$ 455 $ 7
Dec 12, 2024 $ 0.0₉45
-0.24%
$ -- $ 15
Dec 8, 2024 $ 0.0₉394
-2.06%
$ -- $ 24
Dec 7, 2024 $ 0.0₉401
-6.43%
$ 381 $ 34
Nov 30, 2024 $ 0.0₉375
-1.00%
$ -- $ 0
Nov 29, 2024 $ 0.0₉373
-1.37%
$ 355 $ 7
Nov 25, 2024 $ 0.0₉381
-2.97%
$ 362 $ 1
Nov 21, 2024 $ 0.0₉368
-1.78%
$ 350 $ 1
Nov 20, 2024 $ 0.0₉357
-27.57%
$ 402 $ 167
Nov 18, 2024 $ 0.0₉324
+0.36%
$ -- $ 0
Nov 17, 2024 $ 0.0₉319
-1.79%
$ 303 $ 0
Nov 16, 2024 $ 0.0₉348
+1.11%
$ 331 $ 48
Nov 15, 2024 $ 0.0₉347
+73.83%
$ 330 $ 50
Nov 14, 2024 $ 0.0₉336
+218.77%
$ 320 $ 517
Nov 13, 2024 $ 0.0₉422
+2.07%
$ 401 $ 4
Nov 12, 2024 $ 0.0₉415
-1.32%
$ -- $ 4
Nov 11, 2024 $ 0.0₉417
+6.74%
$ 397 $ 4
Nov 10, 2024 $ 0.0₉391
+11.53%
$ 372 $ 29
Nov 9, 2024 $ 0.0₉352
+1.59%
$ 335 $ 1
Nov 7, 2024 $ 0.0₉346
-0.28%
$ 329 $ 10
Nov 6, 2024 $ 0.0₉348
+4.32%
$ 331 $ 3
Nov 5, 2024 $ 0.0₉345
+9.36%
$ 328 $ 3
Nov 4, 2024 $ 0.0₉275
+0.69%
$ -- $ 44
Nov 3, 2024 $ 0.0₉321
-6.38%
$ 306 $ 44
Nov 2, 2024 $ 0.0₉337
+1.79%
$ 320 $ 81
Nov 1, 2024 $ 0.0₉356
+6.97%
$ -- $ 7
Oct 31, 2024 $ 0.0₉348
-0.48%
$ 331 $ 28
Oct 28, 2024 $ 0.0₉465
+2.29%
$ -- $ 6
Oct 27, 2024 $ 0.0₉471
+5.00%
$ 448 $ 6
Oct 26, 2024 $ 0.0₉452
+4.14%
$ 430 $ 0
Oct 25, 2024 $ 0.0₉425
-5.10%
$ 404 $ 61
Oct 24, 2024 $ 0.0₉433
+3.35%
$ 412 $ 5
Oct 23, 2024 $ 0.0₉419
+105.52%
$ 398 $ 1,080
Oct 22, 2024 $ 0.0₉207
+1.54%
$ 197 $ 148
Oct 21, 2024 $ 0.0₉369
+15.63%
$ 351 $ 76
Oct 20, 2024 $ 0.0₉323
-6.11%
$ 307 $ 83
Oct 19, 2024 $ 0.0₉312
-20.40%
$ 297 $ 34
Oct 18, 2024 $ 0.0₉394
+2.44%
$ 375 $ 0
Oct 17, 2024 $ 0.0₉387
-4.27%
$ 368 $ 14
Oct 16, 2024 $ 0.0₉394
-18.27%
$ 375 $ 77
Download