Aave Arbitrum wstETH Historical Data

aArbwstETH
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 10,720
+0.00%
$ 326.99 million $ 0
Mar 22, 3 PM $ 10,723.04
-0.04%
$ 327.08 million $ 0
Mar 22, 2 PM $ 10,722.67
+0.13%
$ 327.07 million $ 0
Mar 22, 1 PM $ 10,742.54
-0.01%
$ 327.68 million $ 0
Mar 22, 12 PM $ 10,739.65
+0.54%
$ 327.59 million $ 0
Mar 22, 11 AM $ 10,716.04
-0.12%
$ 326.87 million $ 0
Mar 22, 10 AM $ 10,737.22
-0.12%
$ 327.51 million $ 0
Mar 22, 9 AM $ 10,736.45
-0.13%
$ 327.49 million $ 0
Mar 22, 8 AM $ 10,718.47
-1.00%
$ 326.94 million $ 0
Mar 22, 7 AM $ 10,865.62
-0.11%
$ 331.43 million $ 0
Mar 22, 6 AM $ 10,879.49
-0.24%
$ 331.85 million $ 0
Mar 22, 5 AM $ 10,913.29
-0.06%
$ 332.89 million $ 0
Mar 22, 4 AM $ 10,898.27
-0.12%
$ 332.43 million $ 0
Mar 22, 3 AM $ 10,893.02
+0.49%
$ 332.27 million $ 0
Mar 22, 2 AM $ 10,836.13
+0.71%
$ 330.53 million $ 0
Mar 22, 1 AM $ 10,781
-0.05%
$ 328.85 million $ 0
Mar 22, 12 AM $ 10,755.75
-2.22%
$ 328.08 million $ 0
Mar 21, 11 PM $ 11,056.15
-0.30%
$ 337.24 million $ 0
Mar 21, 10 PM $ 11,091.75
-0.18%
$ 338.33 million $ 0
Mar 21, 9 PM $ 11,106.34
-0.06%
$ 338.77 million $ 0
Mar 21, 8 PM $ 11,107.51
+0.18%
$ 338.81 million $ 0
Mar 21, 7 PM $ 11,087.11
-0.16%
$ 338.19 million $ 0
Mar 21, 6 PM $ 11,097.33
+0.16%
$ 338.5 million $ 0
Mar 21, 5 PM $ 11,075.78
-0.05%
$ 337.84 million $ 0
Mar 21, 4 PM $ 11,083.72
-0.22%
$ 338.08 million $ 0
Feb 2, 1 AM $ 13,626.1
+0.00%
$ 415.63 million $ 123
Feb 2, 12 AM $ 13,669.07
+1.30%
$ 416.94 million $ 122
Feb 1, 11 PM $ 13,403.3
-2.28%
$ 408.84 million $ 120
Feb 1, 10 PM $ 13,700.79
+0.70%
$ 417.91 million $ 123
Feb 1, 9 PM $ 13,636.76
-0.94%
$ 415.96 million $ 122
Feb 1, 8 PM $ 13,661.48
-0.32%
$ 416.71 million $ 123
Feb 1, 7 PM $ 13,860.49
+0.02%
$ 422.78 million $ 124
Feb 1, 6 PM $ 13,949.78
+2.34%
$ 425.51 million $ 125
Feb 1, 5 PM $ 13,649.49
-0.11%
$ 416.35 million $ 123
Feb 1, 4 PM $ 13,719.42
+0.33%
$ 418.48 million $ 122
Feb 1, 3 PM $ 13,612.71
-2.26%
$ 415.23 million $ 124
Feb 1, 2 PM $ 13,965.06
-1.31%
$ 425.97 million $ 126
Feb 1, 1 PM $ 14,195.41
+0.20%
$ 433 million $ 128
Feb 1, 12 PM $ 14,169.12
-0.92%
$ 432.2 million $ 128
Feb 1, 11 AM $ 14,135.46
+0.00%
$ 431.17 million $ 127
Feb 1, 10 AM $ 14,317.71
-0.13%
$ 436.73 million $ 129
Feb 1, 9 AM $ 14,299.71
-0.05%
$ 436.18 million $ 128
Feb 1, 8 AM $ 14,222.94
-0.84%
$ 433.84 million $ 128
Feb 1, 7 AM $ 14,241.63
-0.35%
$ 434.41 million $ 127
Feb 1, 6 AM $ 14,381.77
+0.12%
$ 438.68 million $ 129
Feb 1, 5 AM $ 14,455.68
-0.32%
$ 440.94 million $ 130
Feb 1, 4 AM $ 14,488.24
+0.29%
$ 441.93 million $ 130
Feb 1, 3 AM $ 14,448.26
-0.51%
$ 440.71 million $ 130
Feb 1, 2 AM $ 14,470.87
+0.35%
$ 441.4 million $ 130
Feb 1, 1 AM $ 14,457.83
-0.14%
$ 441 million $ 129
Download