SMOL Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0004
+0.47%
$ 217,883 $ 1
Feb 20, 4 AM $ 0.000398
-0.73%
$ 216,750 $ 1
Feb 20, 3 AM $ 0.000402
+0.19%
$ 218,586 $ 1
Feb 20, 2 AM $ 0.000401
-0.10%
$ 218,206 $ 1
Feb 20, 1 AM $ 0.000401
-0.26%
$ 218,306 $ 1
Feb 20, 12 AM $ 0.000402
+0.65%
$ 218,994 $ 1
Feb 19, 11 PM $ 0.0004
+0.47%
$ 217,780 $ 1
Feb 19, 10 PM $ 0.000398
-0.48%
$ 216,554 $ 1
Feb 19, 9 PM $ 0.0004
-0.08%
$ 217,433 $ 1
Feb 19, 8 PM $ 0.000398
+0.33%
$ 216,774 $ 1
Feb 19, 7 PM $ 0.000397
-0.26%
$ 216,026 $ 1
Feb 19, 6 PM $ 0.000397
+0.67%
$ 215,935 $ 2,454
Feb 19, 5 PM $ 0.000394
-0.06%
$ 214,502 $ 2,464
Feb 19, 4 PM $ 0.000395
+0.12%
$ 214,968 $ 2,505
Feb 19, 3 PM $ 0.000395
-0.76%
$ 214,949 $ 2,547
Feb 19, 2 PM $ 0.000395
+0.28%
$ 215,042 $ 2,543
Feb 19, 1 PM $ 0.000397
-0.80%
$ 215,968 $ 2,559
Feb 19, 12 PM $ 0.000401
-0.04%
$ 217,950 $ 2,581
Feb 19, 11 AM $ 0.000401
-0.40%
$ 218,024 $ 2,589
Feb 19, 10 AM $ 0.000402
-0.29%
$ 218,901 $ 2,599
Feb 19, 9 AM $ 0.000405
+0.36%
$ 220,597 $ 8,045
Feb 19, 8 AM $ 0.000404
-0.67%
$ 219,968 $ 8,023
Feb 19, 7 AM $ 0.000407
+0.04%
$ 221,448 $ 8,065
Feb 19, 6 AM $ 0.000407
+0.66%
$ 221,354 $ 8,064
Feb 19, 5 AM $ 0.000404
-0.49%
$ 219,618 $ 8,013
Feb 19, 4 AM $ 0.000407
+0.28%
$ 221,303 $ 8,065
Feb 19, 3 AM $ 0.000406
+0.31%
$ 220,735 $ 8,038
Feb 19, 2 AM $ 0.000404
-0.11%
$ 220,085 $ 8,050
Feb 4, 7 PM $ 0.000547
-0.47%
$ 297,657 $ 18
Feb 4, 6 PM $ 0.00055
+2.92%
$ 299,469 $ 17
Feb 4, 5 PM $ 0.000536
-1.53%
$ 291,777 $ 17
Feb 4, 4 PM $ 0.00054
-1.89%
$ 293,887 $ 17
Feb 4, 3 PM $ 0.00055
-2.10%
$ 299,543 $ 18
Feb 4, 2 PM $ 0.000563
-1.08%
$ 306,364 $ 18
Feb 4, 1 PM $ 0.000572
-0.15%
$ 310,984 $ 18
Feb 4, 12 PM $ 0.000572
-0.76%
$ 311,456 $ 18
Feb 4, 11 AM $ 0.000573
-0.67%
$ 312,070 $ 18
Feb 4, 10 AM $ 0.000578
+0.10%
$ 314,283 $ 19
Feb 4, 9 AM $ 0.000577
-1.03%
$ 313,932 $ 19
Feb 4, 8 AM $ 0.000583
-0.10%
$ 317,201 $ 19
Feb 4, 7 AM $ 0.000583
+0.12%
$ 317,119 $ 19
Feb 4, 6 AM $ 0.00058
+0.24%
$ 315,648 $ 19
Feb 4, 5 AM $ 0.00058
-0.15%
$ 315,586 $ 19
Feb 4, 4 AM $ 0.000583
-0.07%
$ 316,991 $ 19
Feb 4, 3 AM $ 0.000581
+1.10%
$ 316,316 $ 19
Feb 4, 2 AM $ 0.000577
-0.26%
$ 313,895 $ 19
Feb 4, 1 AM $ 0.000581
+1.10%
$ 316,398 $ 19
Feb 4, 12 AM $ 0.000575
+1.08%
$ 312,744 $ 19
Feb 3, 11 PM $ 0.000573
+0.27%
$ 311,832 $ 19
Feb 3, 10 PM $ 0.000579
-1.04%
$ 314,824 $ 19
Download