SMOL Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0004
-29.48%
$ -- $ 167
Dec 2025 $ 0.000619
-1.95%
$ -- $ 2,417
Nov 2025 $ 0.000722
-56.32%
$ -- $ 28,900
Oct 2025 $ 0.00168
+58.79%
$ 928,227 $ 24,974
Jul 2025 $ 0.0021
+194.59%
$ -- $ 296,623
Jun 2025 $ 0.00093
-3.58%
$ -- $ 2,394
May 2025 $ 0.000983
-55.37%
$ -- $ 44,580
Apr 2025 $ 0.0022
-37.86%
$ 1.01 million $ 62,064
Download