SMOL Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0004
-1.11%
$ -- $ 1
Feb 2 $ 0.000547
-3.66%
$ -- $ 165
Dec 8 $ 0.000626
+9.59%
$ 339,882 $ 2,217
Dec 1 $ 0.000632
+0.09%
$ -- $ 169
Nov 24 $ 0.000722
+2.30%
$ -- $ 145
Nov 10 $ 0.000804
-17.44%
$ -- $ 5,939
Nov 3 $ 0.00104
-30.25%
$ 534,925 $ 16,571
Oct 27 $ 0.00158
+49.13%
$ 811,721 $ 46,235
Jul 28 $ 0.0021
-3.52%
$ -- $ 2,554
Jul 21 $ 0.00207
-34.50%
$ 1.2 million $ 112,329
Jul 14 $ 0.00207
+24.81%
$ 1.8 million $ 49,582
Jul 7 $ 0.000716
+0.86%
$ -- $ 9,003
Jun 23 $ 0.00093
+0.22%
$ -- $ 572
Jun 9 $ 0.000961
-0.35%
$ -- $ 1,424
Jun 2 $ 0.000996
+3.29%
$ 518,503 $ 171
May 26 $ 0.000983
-3.16%
$ -- $ 870
May 19 $ 0.00204
-0.19%
$ -- $ 1,269
May 12 $ 0.00207
-20.67%
$ 1.02 million $ 30,102
May 5 $ 0.00268
+29.99%
$ 1.27 million $ 5,341
Apr 28 $ 0.00213
+0.54%
$ 958,366 $ 10,232
Apr 21 $ 0.00212
-40.22%
$ 964,207 $ 56,915
Download