SMOL Historical Data

SMOL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.000819
+0.21%
$ 451,249 $ 3,714
Nov 5, 5 PM $ 0.000819
+1.03%
$ 451,153 $ 3,700
Nov 5, 4 PM $ 0.000806
+0.02%
$ 444,129 $ 5,002
Nov 5, 3 PM $ 0.0008
+0.76%
$ 440,816 $ 4,953
Nov 5, 2 PM $ 0.000796
-0.29%
$ 438,487 $ 4,951
Nov 5, 1 PM $ 0.000794
-0.39%
$ 437,242 $ 4,927
Nov 5, 12 PM $ 0.000797
+1.23%
$ 439,190 $ 4,903
Nov 5, 11 AM $ 0.000786
+0.18%
$ 432,933 $ 4,871
Nov 5, 10 AM $ 0.000785
-0.32%
$ 432,307 $ 4,865
Nov 5, 9 AM $ 0.000787
+0.35%
$ 433,848 $ 4,887
Nov 5, 8 AM $ 0.000784
-1.22%
$ 431,864 $ 4,901
Nov 5, 7 AM $ 0.00079
-0.16%
$ 435,559 $ 4,913
Nov 5, 6 AM $ 0.000791
-0.27%
$ 436,108 $ 4,904
Nov 5, 5 AM $ 0.000794
-0.10%
$ 437,468 $ 4,948
Nov 5, 4 AM $ 0.000789
-0.88%
$ 435,000 $ 8,675
Nov 5, 3 AM $ 0.000793
+1.15%
$ 436,808 $ 8,905
Nov 5, 2 AM $ 0.000778
-0.11%
$ 428,637 $ 9,016
Nov 5, 1 AM $ 0.00078
-1.48%
$ 429,842 $ 6,955
Nov 5, 12 AM $ 0.000797
-0.94%
$ 439,813 $ 7,063
Nov 4, 11 PM $ 0.000801
-2.66%
$ 441,723 $ 7,062
Nov 4, 10 PM $ 0.000824
-4.27%
$ 454,530 $ 6,929
Nov 4, 9 PM $ 0.00089
-1.65%
$ 490,675 $ 6,338
Nov 4, 8 PM $ 0.000896
-2.56%
$ 494,381 $ 6,984
Nov 4, 7 PM $ 0.000927
-0.38%
$ 511,050 $ 7,152
Nov 4, 6 PM $ 0.000934
-2.02%
$ 515,333 $ 7,257
Nov 4, 5 PM $ 0.000953
-2.06%
$ 525,845 $ 7,333
Nov 4, 4 PM $ 0.000978
-2.93%
$ 539,211 $ 6,045
Nov 4, 3 PM $ 0.00101
+1.12%
$ 558,064 $ 6,076
Nov 4, 2 PM $ 0.000993
-0.49%
$ 547,567 $ 6,295
Nov 4, 1 PM $ 0.000994
-0.09%
$ 548,059 $ 6,318
Nov 4, 12 PM $ 0.000997
-0.29%
$ 549,596 $ 6,318
Nov 4, 11 AM $ 0.000997
+0.81%
$ 549,690 $ 6,310
Nov 4, 10 AM $ 0.00099
-0.16%
$ 545,995 $ 6,275
Nov 4, 4 AM $ 0.00112
+0.00%
$ -- $ 1,779
Nov 4, 3 AM $ 0.00112
-2.38%
$ 616,951 $ 1,831
Nov 4, 2 AM $ 0.00118
-0.26%
$ 651,718 $ 1,491
Nov 4, 1 AM $ 0.00118
+0.07%
$ 650,954 $ 1,092
Nov 4, 12 AM $ 0.00116
-0.84%
$ 639,388 $ 2,025
Nov 3, 11 PM $ 0.00117
+0.17%
$ 643,010 $ 2,014
Nov 3, 10 PM $ 0.00116
-0.62%
$ 640,490 $ 2,331
Nov 3, 9 PM $ 0.00117
-0.17%
$ 642,034 $ 2,334
Nov 3, 8 PM $ 0.00121
-0.87%
$ 668,453 $ 2,091
Nov 3, 7 PM $ 0.00125
-0.36%
$ 686,846 $ 2,151
Nov 3, 6 PM $ 0.00126
-0.27%
$ 692,016 $ 2,266
Nov 3, 5 PM $ 0.00125
+0.92%
$ 690,103 $ 2,252
Nov 3, 4 PM $ 0.00124
+0.17%
$ 684,364 $ 2,235
Nov 3, 3 PM $ 0.00125
-1.99%
$ 689,747 $ 2,492
Nov 3, 2 PM $ 0.00128
-2.53%
$ 704,916 $ 2,124
Nov 3, 1 PM $ 0.00131
-0.15%
$ 721,916 $ 2,167
Nov 3, 12 PM $ 0.00132
+0.37%
$ 725,078 $ 2,180