SMOL Historical Data

SMOL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00131
+0.05%
$ 721,293 $ 2,170
Nov 3, 10 AM $ 0.00131
+0.21%
$ 723,147 $ 2,173
Nov 3, 9 AM $ 0.00131
+0.28%
$ 721,602 $ 2,186
Nov 3, 8 AM $ 0.00131
-0.36%
$ 720,590 $ 2,443
Nov 3, 7 AM $ 0.00132
+0.45%
$ 725,273 $ 2,445
Nov 3, 6 AM $ 0.00132
+0.10%
$ 724,894 $ 2,447
Nov 3, 12 AM $ 0.00149
+0.00%
$ -- $ 1,587
Nov 2, 11 PM $ 0.00148
+0.69%
$ 811,721 $ 1,589
Nov 2, 10 PM $ 0.00147
-2.56%
$ 808,661 $ 1,580
Nov 2, 9 PM $ 0.00151
-0.01%
$ 828,259 $ 1,219
Nov 2, 8 PM $ 0.00151
-0.92%
$ 827,796 $ 1,231
Nov 2, 7 PM $ 0.00152
-0.35%
$ 836,690 $ 1,064
Nov 2, 6 PM $ 0.00153
-3.02%
$ 838,678 $ 587
Nov 2, 5 PM $ 0.00158
-0.03%
$ 865,644 $ 587
Nov 2, 4 PM $ 0.00157
-0.03%
$ 865,259 $ 586
Nov 2, 3 PM $ 0.0016
+0.39%
$ 880,154 $ 1,064
Nov 2, 2 PM $ 0.00159
-0.55%
$ 875,255 $ 1,097
Nov 2, 1 PM $ 0.0016
-0.36%
$ 879,717 $ 1,100
Nov 2, 12 PM $ 0.00161
-0.20%
$ 884,331 $ 1,105
Nov 2, 11 AM $ 0.00161
+0.60%
$ 884,393 $ 1,099
Nov 2, 10 AM $ 0.0016
-0.43%
$ 878,889 $ 1,099
Nov 2, 9 AM $ 0.00162
+0.00%
$ 887,781 $ 1,108
Nov 2, 8 AM $ 0.00162
+2.09%
$ 887,925 $ 1,243
Nov 2, 7 AM $ 0.00158
-0.15%
$ 869,128 $ 893
Nov 2, 6 AM $ 0.00158
-0.16%
$ 869,097 $ 893
Nov 2, 5 AM $ 0.00158
+0.18%
$ 870,043 $ 894
Nov 2, 4 AM $ 0.00158
-0.08%
$ 866,808 $ 890
Nov 2, 3 AM $ 0.00158
+0.02%
$ 866,970 $ 864
Nov 2, 2 AM $ 0.00158
+0.06%
$ 866,030 $ 1,231
Nov 2, 1 AM $ 0.00157
+0.09%
$ 865,424 $ 1,227
Nov 2, 12 AM $ 0.00157
-0.19%
$ 863,291 $ 1,229
Nov 1, 11 PM $ 0.00158
+0.01%
$ 864,827 $ 1,973
Nov 1, 10 PM $ 0.00157
-0.13%
$ 864,027 $ 1,972
Nov 1, 9 PM $ 0.00158
-0.15%
$ 866,582 $ 2,339
Nov 1, 8 PM $ 0.00158
+0.30%
$ 868,098 $ 4,277
Nov 1, 7 PM $ 0.00158
-0.08%
$ 865,107 $ 4,273
Nov 1, 6 PM $ 0.00157
-0.02%
$ 864,270 $ 4,944
Nov 1, 5 PM $ 0.00157
-0.64%
$ 864,355 $ 4,958
Nov 1, 4 PM $ 0.00158
+0.06%
$ 867,712 $ 4,973
Nov 1, 3 PM $ 0.00158
-3.97%
$ 868,014 $ 5,337
Nov 1, 2 PM $ 0.00164
-0.18%
$ 901,862 $ 5,546
Nov 1, 1 PM $ 0.00165
-0.11%
$ 905,993 $ 5,536
Nov 1, 12 PM $ 0.00165
+0.05%
$ 907,036 $ 6,405
Nov 1, 11 AM $ 0.00165
-0.13%
$ 905,764 $ 7,262
Nov 1, 10 AM $ 0.00165
+0.05%
$ 906,197 $ 8,284
Nov 1, 9 AM $ 0.00165
+0.13%
$ 906,236 $ 12,616
Nov 1, 8 AM $ 0.00165
-0.69%
$ 904,255 $ 12,674
Nov 1, 7 AM $ 0.00166
+0.29%
$ 911,652 $ 12,865
Nov 1, 6 AM $ 0.00166
-0.24%
$ 909,187 $ 12,848
Nov 1, 5 AM $ 0.00166
-0.05%
$ 911,320 $ 12,862