SMOL Historical Data

SMOL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00166
+0.11%
$ 911,172 $ 13,538
Nov 1, 3 AM $ 0.00166
+0.24%
$ 909,564 $ 13,506
Nov 1, 2 AM $ 0.00165
+0.01%
$ 907,437 $ 13,463
Nov 1, 1 AM $ 0.00166
+0.13%
$ 908,996 $ 14,725
Oct 31, 11 PM $ 0.0017
-0.06%
$ 928,227 $ 17,036
Oct 31, 10 PM $ 0.0017
-0.01%
$ 928,865 $ 19,289
Oct 31, 9 PM $ 0.0017
-2.95%
$ 927,542 $ 19,213
Oct 31, 8 PM $ 0.00175
-1.15%
$ 958,319 $ 21,818
Oct 31, 7 PM $ 0.00184
-3.09%
$ 1.01 million $ 22,265
Oct 31, 6 PM $ 0.00198
+0.11%
$ 1.08 million $ 27,572
Oct 31, 5 PM $ 0.00198
-0.70%
$ 1.08 million $ 34,771
Oct 31, 4 PM $ 0.002
-0.04%
$ 1.09 million $ 43,553
Oct 31, 3 PM $ 0.002
+1.71%
$ 1.09 million $ 44,023
Oct 31, 9 AM $ 0.00189
+0.33%
$ 1.03 million $ 34,331
Oct 31, 8 AM $ 0.00188
-1.94%
$ 1.03 million $ 34,138
Oct 31, 7 AM $ 0.00192
+0.28%
$ 1.05 million $ 34,654
Oct 31, 6 AM $ 0.00192
-0.43%
$ 1.05 million $ 34,642
Oct 31, 5 AM $ 0.00193
-0.25%
$ 1.06 million $ 35,036
Oct 31, 4 AM $ 0.00194
+1.10%
$ 1.06 million $ 35,071
Oct 31, 3 AM $ 0.00192
-4.21%
$ 1.05 million $ 36,415
Oct 31, 2 AM $ 0.00201
-0.11%
$ 1.1 million $ 35,540
Oct 31, 1 AM $ 0.00202
+0.00%
$ 1.11 million $ 35,769
Oct 31, 12 AM $ 0.00188
+0.48%
$ 1.04 million $ 30,240
Oct 30, 11 PM $ 0.00182
+5.43%
$ 1.01 million $ 27,545
Oct 30, 10 PM $ 0.00168
+0.28%
$ 929,176 $ 24,817
Oct 30, 3 PM $ 0.00107
-0.29%
$ 590,483 $ 1,728
Oct 30, 2 PM $ 0.00106
+0.06%
$ 589,735 $ 1,399
Oct 30, 1 PM $ 0.00107
-0.12%
$ 595,486 $ 1,411
Oct 30, 12 PM $ 0.00108
-1.05%
$ 600,620 $ 1,431
Oct 30, 11 AM $ 0.0011
-0.05%
$ 606,863 $ 1,435
Oct 30, 10 AM $ 0.0011
-0.81%
$ 607,967 $ 1,438
Oct 30, 9 AM $ 0.00111
-0.66%
$ 614,366 $ 1,345
Oct 30, 9 AM $ 0.00111
-0.66%
$ 614,366 $ 1,345
Oct 30, 8 AM $ 0.00111
-0.34%
$ 617,376 $ 1,351
Oct 30, 8 AM $ 0.00111
-0.34%
$ 617,376 $ 1,351
Oct 30, 7 AM $ 0.00112
+0.35%
$ 618,858 $ 1,352
Oct 30, 7 AM $ 0.00112
+0.35%
$ 618,858 $ 1,352
Oct 30, 6 AM $ 0.00111
-0.16%
$ 614,693 $ 1,343
Oct 30, 6 AM $ 0.00111
-0.16%
$ 614,693 $ 1,343
Oct 30, 5 AM $ 0.0011
-0.57%
$ 609,046 $ 1,331
Oct 30, 5 AM $ 0.0011
-0.57%
$ 609,046 $ 1,331
Oct 30, 4 AM $ 0.00109
-1.17%
$ 606,093 $ 1,209
Oct 30, 4 AM $ 0.00109
-1.17%
$ 606,093 $ 1,209
Oct 30, 3 AM $ 0.00111
-0.11%
$ 613,975 $ 1,229
Oct 30, 3 AM $ 0.00111
-0.11%
$ 613,975 $ 1,229
Oct 30, 2 AM $ 0.00111
+0.43%
$ 614,856 $ 1,226
Oct 30, 2 AM $ 0.00111
+0.43%
$ 614,856 $ 1,226
Oct 30, 1 AM $ 0.0011
+0.10%
$ 610,040 $ 1,220
Oct 30, 1 AM $ 0.0011
+0.10%
$ 610,040 $ 1,220
Oct 30, 12 AM $ 0.0011
+0.55%
$ 611,813 $ 1,217