SMOL Historical Data

SMOL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0011
+0.55%
$ 611,813 $ 1,217
Oct 29, 7 PM $ 0.00104
+1.12%
$ 580,010 $ 78
Oct 29, 7 PM $ 0.00104
+1.12%
$ 580,010 $ 78
Oct 29, 6 PM $ 0.00106
-0.20%
$ 589,187 $ 80
Oct 29, 6 PM $ 0.00106
-0.20%
$ 589,187 $ 80
Oct 29, 5 PM $ 0.00105
-0.14%
$ 585,262 $ 79
Oct 29, 5 PM $ 0.00105
-0.14%
$ 585,262 $ 79
Oct 29, 4 PM $ 0.00105
+0.04%
$ 584,745 $ 78
Oct 29, 4 PM $ 0.00105
+0.04%
$ 584,745 $ 78
Oct 29, 3 PM $ 0.00106
-0.49%
$ 586,815 $ 78
Oct 29, 3 PM $ 0.00106
-0.49%
$ 586,815 $ 78
Oct 29, 2 PM $ 0.00106
-0.55%
$ 586,616 $ 79
Oct 29, 2 PM $ 0.00106
-0.55%
$ 586,616 $ 79
Oct 29, 1 PM $ 0.00107
+0.30%
$ 593,734 $ 79
Oct 29, 1 PM $ 0.00107
+0.30%
$ 593,734 $ 79
Oct 29, 12 PM $ 0.00106
-0.10%
$ 590,975 $ 79
Oct 29, 12 PM $ 0.00106
-0.10%
$ 590,975 $ 79
Oct 29, 11 AM $ 0.00106
+0.26%
$ 591,667 $ 79
Oct 29, 11 AM $ 0.00106
+0.26%
$ 591,667 $ 79
Oct 29, 10 AM $ 0.00106
-0.06%
$ 589,980 $ 79
Oct 29, 10 AM $ 0.00106
-0.06%
$ 589,980 $ 79
Oct 29, 9 AM $ 0.00106
-0.30%
$ 589,804 $ 79
Oct 29, 9 AM $ 0.00106
-0.30%
$ 589,804 $ 79
Oct 29, 8 AM $ 0.00106
-0.15%
$ 591,557 $ 79
Oct 29, 8 AM $ 0.00106
-0.15%
$ 591,557 $ 79
Oct 29, 7 AM $ 0.00107
+0.17%
$ 594,450 $ 79
Oct 29, 7 AM $ 0.00107
+0.17%
$ 594,450 $ 79
Oct 29, 6 AM $ 0.00107
-0.10%
$ 594,619 $ 79
Oct 29, 6 AM $ 0.00107
-0.10%
$ 594,619 $ 79
Oct 29, 5 AM $ 0.00107
+0.17%
$ 593,398 $ 79
Oct 29, 5 AM $ 0.00107
+0.17%
$ 593,398 $ 79
Oct 29, 4 AM $ 0.00106
+0.30%
$ 591,858 $ 79
Oct 29, 4 AM $ 0.00106
+0.30%
$ 591,858 $ 79
Oct 29, 3 AM $ 0.00106
-0.20%
$ 589,275 $ 79
Oct 29, 3 AM $ 0.00106
-0.20%
$ 589,275 $ 79
Oct 29, 2 AM $ 0.00106
+0.10%
$ 589,812 $ 79
Oct 29, 1 AM $ 0.00106
-0.13%
$ 586,656 $ 78
Oct 29, 12 AM $ 0.00106
+0.16%
$ 588,905 $ 78
Oct 28, 11 PM $ 0.00106
-0.37%
$ 587,216 $ 78
Oct 28, 10 PM $ 0.00106
+0.41%
$ 589,366 $ 93
Download