SMOL Historical Data

SMOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000583
-0.07%
$ 316,991 $ 19
Feb 4, 3 AM $ 0.000581
+1.10%
$ 316,316 $ 19
Feb 4, 2 AM $ 0.000577
-0.26%
$ 313,895 $ 19
Feb 4, 1 AM $ 0.000581
+1.10%
$ 316,398 $ 19
Feb 4, 12 AM $ 0.000575
+1.08%
$ 312,744 $ 19
Feb 3, 11 PM $ 0.000573
+0.27%
$ 311,832 $ 19
Feb 3, 10 PM $ 0.000579
-1.04%
$ 314,824 $ 19
Feb 3, 9 PM $ 0.000588
+0.23%
$ 320,146 $ 19
Feb 3, 8 PM $ 0.000586
+4.58%
$ 319,018 $ 19
Feb 3, 7 PM $ 0.000563
-2.13%
$ 306,138 $ 0
Feb 3, 6 PM $ 0.000582
-3.08%
$ 316,840 $ 0
Feb 3, 5 PM $ 0.000602
-1.12%
$ 327,472 $ 0
Feb 3, 4 PM $ 0.000611
-2.01%
$ 332,692 $ 0
Feb 3, 3 PM $ 0.000623
+0.48%
$ 339,242 $ 0
Feb 3, 2 PM $ 0.000625
-0.43%
$ 339,834 $ 0
Feb 3, 1 PM $ 0.000626
+0.25%
$ 340,636 $ 126
Feb 3, 12 PM $ 0.000623
+0.41%
$ 338,783 $ 126
Feb 3, 11 AM $ 0.000619
-0.14%
$ 336,812 $ 125
Feb 3, 10 AM $ 0.00062
-0.59%
$ 337,446 $ 126
Feb 3, 9 AM $ 0.000622
-1.51%
$ 338,405 $ 126
Feb 3, 8 AM $ 0.000631
-0.09%
$ 343,604 $ 127
Feb 3, 7 AM $ 0.000633
+0.28%
$ 344,281 $ 128
Feb 3, 6 AM $ 0.000631
-0.04%
$ 343,523 $ 127
Feb 3, 5 AM $ 0.000632
-1.19%
$ 343,677 $ 127
Feb 3, 4 AM $ 0.000637
+0.56%
$ 346,392 $ 128
Feb 3, 3 AM $ 0.000632
+0.66%
$ 343,943 $ 126
Feb 3, 2 AM $ 0.000633
-1.07%
$ 344,284 $ 128
Feb 3, 1 AM $ 0.000638
+0.06%
$ 347,331 $ 128
Feb 3, 12 AM $ 0.000637
-0.28%
$ 346,455 $ 128
Feb 2, 11 PM $ 0.000639
-0.05%
$ 347,605 $ 129
Feb 2, 10 PM $ 0.000639
+0.35%
$ 347,599 $ 268
Feb 2, 9 PM $ 0.000636
+0.85%
$ 346,327 $ 267
Feb 2, 8 PM $ 0.000631
-0.65%
$ 343,134 $ 265
Feb 2, 7 PM $ 0.000635
-0.53%
$ 345,712 $ 269
Feb 2, 6 PM $ 0.000639
-0.16%
$ 347,791 $ 268
Feb 2, 5 PM $ 0.00064
-0.19%
$ 348,341 $ 272
Feb 2, 4 PM $ 0.000648
+0.31%
$ 352,794 $ 273
Feb 2, 3 PM $ 0.000644
+2.27%
$ 350,577 $ 271
Feb 2, 2 PM $ 0.000628
-0.92%
$ 341,642 $ 267
Feb 2, 1 PM $ 0.000632
+0.20%
$ 343,651 $ 265
Feb 2, 12 PM $ 0.000576
+0.69%
$ 313,342 $ 127
Feb 2, 11 AM $ 0.000572
+0.45%
$ 310,444 $ 125
Feb 2, 10 AM $ 0.00057
-0.66%
$ 311,191 $ 125
Feb 2, 9 AM $ 0.000573
+1.50%
$ 307,701 $ 124
Feb 2, 8 AM $ 0.000563
+0.70%
$ 306,135 $ 123
Feb 2, 7 AM $ 0.000559
+0.39%
$ 303,183 $ 122
Feb 2, 6 AM $ 0.000552
+0.35%
$ 300,294 $ 194
Feb 2, 5 AM $ 0.000551
-1.77%
$ 298,623 $ 193
Feb 2, 4 AM $ 0.000565
+0.76%
$ 307,296 $ 199
Feb 2, 3 AM $ 0.000546
-3.62%
$ 297,100 $ 254