SMOL Historical Data

SMOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000624
+0.58%
$ 341,687 $ 31
Dec 14, 11 AM $ 0.000619
-0.96%
$ 339,399 $ 31
Dec 14, 10 AM $ 0.000624
-0.14%
$ 342,887 $ 31
Dec 14, 9 AM $ 0.000625
-0.04%
$ 343,084 $ 31
Dec 14, 8 AM $ 0.000626
+0.04%
$ 343,705 $ 31
Dec 14, 7 AM $ 0.000625
+0.01%
$ 343,012 $ 31
Dec 14, 6 AM $ 0.000625
-0.02%
$ 343,090 $ 31
Dec 14, 5 AM $ 0.000625
+0.03%
$ 343,169 $ 31
Dec 14, 4 AM $ 0.000625
-0.25%
$ 343,098 $ 31
Dec 14, 3 AM $ 0.000627
-0.07%
$ 344,046 $ 257
Dec 14, 2 AM $ 0.000627
+0.01%
$ 344,482 $ 257
Dec 14, 1 AM $ 0.000626
-0.05%
$ 344,744 $ 257
Dec 14, 12 AM $ 0.000626
+0.05%
$ 343,717 $ 256
Dec 13, 11 PM $ 0.000626
+0.05%
$ 343,312 $ 256
Dec 13, 10 PM $ 0.000626
+0.14%
$ 343,542 $ 256
Dec 13, 9 PM $ 0.000624
+0.08%
$ 342,533 $ 255
Dec 13, 8 PM $ 0.000624
-0.02%
$ 342,669 $ 256
Dec 13, 7 PM $ 0.000625
+0.31%
$ 343,025 $ 256
Dec 13, 6 PM $ 0.000624
+0.20%
$ 342,623 $ 256
Dec 13, 5 PM $ 0.000624
-0.08%
$ 342,216 $ 485
Dec 13, 4 PM $ 0.000624
-0.56%
$ 342,252 $ 486
Dec 13, 3 PM $ 0.000628
+0.05%
$ 344,528 $ 584
Dec 13, 2 PM $ 0.000627
-0.02%
$ 344,034 $ 581
Dec 13, 1 PM $ 0.000626
-0.27%
$ 343,723 $ 581
Dec 13, 12 PM $ 0.000628
-0.19%
$ 344,532 $ 710
Dec 13, 11 AM $ 0.000629
-0.22%
$ 345,789 $ 964
Dec 13, 10 AM $ 0.000632
+0.45%
$ 346,650 $ 965
Dec 13, 9 AM $ 0.000629
+0.04%
$ 344,961 $ 960
Dec 13, 8 AM $ 0.000628
+0.61%
$ 344,556 $ 963
Dec 13, 7 AM $ 0.000624
+0.01%
$ 342,419 $ 954
Dec 13, 6 AM $ 0.000623
+0.03%
$ 341,959 $ 952
Dec 13, 5 AM $ 0.000622
-0.13%
$ 341,505 $ 953
Dec 13, 4 AM $ 0.000623
+0.04%
$ 342,039 $ 953
Dec 13, 3 AM $ 0.000608
+0.23%
$ 333,657 $ 711
Dec 13, 2 AM $ 0.000607
+0.17%
$ 333,127 $ 710
Dec 13, 1 AM $ 0.000608
+0.12%
$ 333,404 $ 710
Dec 13, 12 AM $ 0.000607
+0.02%
$ 333,222 $ 711
Dec 12, 11 PM $ 0.000608
-0.06%
$ 333,411 $ 711
Dec 12, 10 PM $ 0.000608
+0.18%
$ 333,743 $ 710
Dec 12, 9 PM $ 0.000606
+0.24%
$ 332,708 $ 710
Dec 12, 8 PM $ 0.000604
+0.04%
$ 331,523 $ 706
Dec 12, 7 PM $ 0.000605
-0.52%
$ 331,732 $ 706
Dec 12, 6 PM $ 0.000607
+0.41%
$ 332,820 $ 709
Dec 12, 5 PM $ 0.000604
+3.04%
$ 331,262 $ 710
Dec 12, 4 PM $ 0.000591
+0.71%
$ 324,166 $ 589
Dec 12, 3 PM $ 0.000599
-1.88%
$ 328,909 $ 485
Dec 12, 2 PM $ 0.00061
-0.44%
$ 334,847 $ 490
Dec 12, 1 PM $ 0.000613
+0.21%
$ 336,596 $ 491
Dec 12, 12 PM $ 0.000612
+1.26%
$ 335,803 $ 490
Dec 12, 11 AM $ 0.000595
+1.01%
$ 326,579 $ 239