SMOL Historical Data

SMOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00059
-0.12%
$ 323,684 $ 941
Dec 12, 9 AM $ 0.000589
+0.05%
$ 322,900 $ 937
Dec 12, 8 AM $ 0.000588
-0.38%
$ 322,725 $ 940
Dec 12, 7 AM $ 0.000591
-0.07%
$ 324,267 $ 941
Dec 12, 6 AM $ 0.000592
+0.45%
$ 324,743 $ 944
Dec 12, 5 AM $ 0.000588
-0.25%
$ 322,438 $ 938
Dec 12, 4 AM $ 0.000589
-0.16%
$ 323,182 $ 939
Dec 12, 3 AM $ 0.000589
-0.24%
$ 323,046 $ 942
Dec 12, 2 AM $ 0.00059
+0.40%
$ 323,840 $ 939
Dec 12, 1 AM $ 0.000587
-0.01%
$ 322,132 $ 929
Dec 12, 12 AM $ 0.000588
-0.17%
$ 322,412 $ 935
Dec 11, 11 PM $ 0.000587
-0.19%
$ 322,015 $ 1,250
Dec 11, 10 PM $ 0.000588
-0.75%
$ 322,658 $ 1,262
Dec 11, 9 PM $ 0.00059
+0.99%
$ 323,645 $ 1,252
Dec 11, 8 PM $ 0.000582
-0.43%
$ 319,097 $ 1,244
Dec 11, 7 PM $ 0.000583
-0.45%
$ 319,758 $ 1,237
Dec 11, 6 PM $ 0.000581
+0.44%
$ 318,981 $ 1,469
Dec 11, 5 PM $ 0.00058
+0.20%
$ 318,338 $ 1,461
Dec 11, 4 PM $ 0.000575
+1.28%
$ 315,718 $ 1,453
Dec 11, 3 PM $ 0.000572
+0.19%
$ 314,071 $ 1,329
Dec 2, 12 PM $ 0.000632
-0.03%
$ 346,616 $ 14
Dec 2, 11 AM $ 0.000633
+0.56%
$ 347,126 $ 29
Dec 2, 10 AM $ 0.000628
+0.28%
$ 344,493 $ 29
Dec 2, 9 AM $ 0.000629
+0.43%
$ 344,570 $ 29
Dec 2, 8 AM $ 0.000624
-0.64%
$ 342,297 $ 29
Dec 2, 7 AM $ 0.000628
-0.22%
$ 344,376 $ 29
Dec 2, 6 AM $ 0.000627
+0.07%
$ 343,900 $ 29
Dec 2, 5 AM $ 0.000627
-0.17%
$ 343,742 $ 154
Dec 2, 4 AM $ 0.000628
+0.10%
$ 344,505 $ 155
Dec 2, 3 AM $ 0.000625
-0.77%
$ 342,572 $ 154
Dec 2, 2 AM $ 0.000629
+0.35%
$ 344,634 $ 154
Dec 2, 1 AM $ 0.000628
+0.52%
$ 344,166 $ 154
Dec 2, 12 AM $ 0.000625
-0.64%
$ 342,444 $ 154
Dec 1, 11 PM $ 0.000629
+0.25%
$ 344,960 $ 154
Dec 1, 10 PM $ 0.000627
+0.20%
$ 343,772 $ 154
Dec 1, 9 PM $ 0.000624
+1.12%
$ 341,941 $ 152
Dec 1, 8 PM $ 0.000616
+0.50%
$ 337,605 $ 152
Dec 1, 7 PM $ 0.000614
+0.44%
$ 336,339 $ 151
Dec 1, 6 PM $ 0.000616
+0.13%
$ 337,643 $ 152
Dec 1, 5 PM $ 0.000615
-0.11%
$ 337,098 $ 151
Dec 1, 4 PM $ 0.000612
+0.23%
$ 335,697 $ 150
Dec 1, 3 PM $ 0.00062
-1.54%
$ 340,119 $ 155
Dec 1, 2 PM $ 0.000632
-0.02%
$ 346,217 $ 155
Nov 24, 6 AM $ 0.000722
-0.10%
$ 394,313 $ 145
Nov 24, 5 AM $ 0.000725
+1.80%
$ 395,931 $ 145
Nov 24, 4 AM $ 0.000708
-1.48%
$ 386,822 $ 144
Nov 24, 3 AM $ 0.00072
+0.50%
$ 392,913 $ 143
Nov 24, 2 AM $ 0.000719
+2.62%
$ 392,696 $ 144
Nov 24, 1 AM $ 0.000704
+0.13%
$ 384,162 $ 141
Nov 24, 12 AM $ 0.000701
-0.66%
$ 382,913 $ 140