SMOL Historical Data

SMOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000707
-0.93%
$ 385,893 $ 142
Nov 23, 10 PM $ 0.000715
+0.26%
$ 390,448 $ 143
Nov 23, 9 PM $ 0.000715
+0.32%
$ 390,472 $ 142
Nov 23, 8 PM $ 0.000714
+0.03%
$ 389,633 $ 143
Nov 23, 7 PM $ 0.000712
+0.51%
$ 388,759 $ 142
Nov 23, 6 PM $ 0.000707
+0.12%
$ 386,061 $ 141
Nov 23, 5 PM $ 0.000706
-0.92%
$ 385,730 $ 141
Nov 23, 4 PM $ 0.000711
-0.39%
$ 388,144 $ 143
Nov 23, 3 PM $ 0.00071
-0.35%
$ 387,827 $ 142
Nov 23, 2 PM $ 0.000713
-0.34%
$ 389,233 $ 143
Nov 23, 1 PM $ 0.000713
-0.18%
$ 389,402 $ 142
Nov 23, 12 PM $ 0.000714
+0.59%
$ 389,990 $ 142
Nov 23, 11 AM $ 0.000709
+0.09%
$ 386,967 $ 141
Nov 23, 10 AM $ 0.000707
-0.42%
$ 386,199 $ 141
Nov 23, 9 AM $ 0.000708
+0.14%
$ 386,360 $ 142
Nov 23, 8 AM $ 0.000707
+0.51%
$ 386,040 $ 141
Nov 23, 7 AM $ 0.000701
-1.06%
$ 382,635 $ 141
Nov 23, 6 AM $ 0.000711
-1.43%
$ 388,027 $ 142
Nov 23, 5 AM $ 0.000723
+0.08%
$ 394,627 $ 145
Nov 23, 4 AM $ 0.000725
+0.48%
$ 395,673 $ 145
Nov 23, 3 AM $ 0.00072
-0.56%
$ 393,140 $ 144
Nov 23, 2 AM $ 0.000722
+0.62%
$ 394,056 $ 144
Nov 23, 1 AM $ 0.000713
+0.48%
$ 389,449 $ 142
Nov 23, 12 AM $ 0.000712
+0.14%
$ 390,668 $ 142
Nov 15, 4 PM $ 0.000804
-0.32%
$ 442,004 $ 1
Nov 15, 3 PM $ 0.000807
+0.02%
$ 443,423 $ 1
Nov 15, 2 PM $ 0.000807
+0.09%
$ 443,331 $ 1
Nov 15, 1 PM $ 0.000806
+0.66%
$ 443,104 $ 1
Nov 15, 12 PM $ 0.000803
+0.18%
$ 441,164 $ 1
Nov 15, 11 AM $ 0.000803
+0.03%
$ 441,209 $ 1
Nov 15, 10 AM $ 0.000801
-0.10%
$ 440,252 $ 1
Nov 15, 9 AM $ 0.000802
+0.12%
$ 440,593 $ 1
Nov 15, 8 AM $ 0.000801
-0.55%
$ 439,912 $ 1
Nov 15, 7 AM $ 0.000807
+0.30%
$ 443,482 $ 1
Nov 15, 6 AM $ 0.000807
+0.18%
$ 443,182 $ 1
Nov 15, 5 AM $ 0.000804
+0.15%
$ 441,896 $ 1
Nov 15, 4 AM $ 0.000805
+0.04%
$ 442,403 $ 1
Nov 15, 3 AM $ 0.000809
+0.09%
$ 444,262 $ 1
Nov 15, 2 AM $ 0.000805
+0.48%
$ 442,334 $ 1
Nov 15, 1 AM $ 0.000798
+0.51%
$ 438,562 $ 1
Nov 15, 12 AM $ 0.000798
+0.68%
$ 437,664 $ 1
Nov 14, 11 PM $ 0.00079
-1.81%
$ 433,680 $ 1
Nov 14, 10 PM $ 0.000803
-0.07%
$ 440,449 $ 1
Nov 14, 9 PM $ 0.000802
+0.90%
$ 439,837 $ 1
Nov 14, 8 PM $ 0.000805
-0.61%
$ 441,507 $ 1
Nov 14, 7 PM $ 0.000814
+1.41%
$ 446,839 $ 1
Nov 14, 6 PM $ 0.00081
-0.49%
$ 444,168 $ 1
Nov 14, 5 PM $ 0.000816
-0.31%
$ 447,483 $ 1
Nov 14, 4 PM $ 0.000817
+0.81%
$ 448,521 $ 1
Nov 14, 1 PM $ 0.000793
+1.50%
$ 434,994 $ 632