SMOL Historical Data

SMOL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000792
-0.45%
$ 434,594 $ 643
Nov 14, 11 AM $ 0.000802
-0.92%
$ 439,856 $ 1,128
Nov 14, 10 AM $ 0.000808
+0.38%
$ 443,286 $ 1,131
Nov 14, 9 AM $ 0.00081
-0.36%
$ 444,329 $ 1,141
Nov 14, 8 AM $ 0.000811
-0.35%
$ 444,746 $ 1,142
Nov 14, 7 AM $ 0.000816
+1.93%
$ 447,756 $ 1,145
Nov 14, 6 AM $ 0.000803
-0.56%
$ 440,660 $ 1,133
Nov 14, 5 AM $ 0.000806
+0.92%
$ 442,288 $ 1,462
Nov 14, 4 AM $ 0.000815
-0.06%
$ 447,387 $ 1,486
Nov 14, 3 AM $ 0.00082
-0.42%
$ 450,038 $ 1,494
Nov 14, 2 AM $ 0.000821
+1.30%
$ 450,621 $ 1,494
Nov 14, 1 AM $ 0.000811
-0.70%
$ 444,835 $ 1,478
Nov 14, 12 AM $ 0.000818
-1.32%
$ 448,827 $ 1,489
Nov 13, 11 PM $ 0.000826
+0.81%
$ 453,105 $ 1,496
Nov 13, 10 PM $ 0.000816
+1.05%
$ 447,513 $ 2,590
Nov 13, 9 PM $ 0.000803
-0.74%
$ 440,785 $ 2,575
Nov 13, 8 PM $ 0.000809
-0.52%
$ 444,059 $ 2,568
Nov 13, 7 PM $ 0.00082
+0.34%
$ 449,961 $ 2,594
Nov 13, 6 PM $ 0.000821
-1.36%
$ 450,525 $ 2,612
Nov 13, 5 PM $ 0.000839
-1.21%
$ 460,513 $ 2,664
Nov 13, 4 PM $ 0.000854
-0.92%
$ 468,358 $ 2,736
Nov 13, 3 PM $ 0.000865
-0.12%
$ 474,580 $ 2,774
Nov 13, 2 PM $ 0.000866
-0.81%
$ 475,207 $ 2,768
Nov 13, 1 PM $ 0.00088
-0.94%
$ 482,920 $ 2,821
Nov 13, 12 PM $ 0.000885
+4.21%
$ 485,337 $ 2,815
Nov 13, 11 AM $ 0.000848
-0.04%
$ 465,200 $ 1,507
Nov 13, 10 AM $ 0.000849
+0.30%
$ 465,882 $ 1,505
Nov 13, 9 AM $ 0.000849
-1.03%
$ 465,987 $ 2,016
Nov 13, 8 AM $ 0.000858
+0.05%
$ 470,620 $ 2,037
Nov 13, 7 AM $ 0.00086
+0.27%
$ 471,610 $ 2,042
Nov 13, 6 AM $ 0.000856
-2.40%
$ 469,530 $ 2,033
Nov 13, 5 AM $ 0.00087
+0.41%
$ 477,627 $ 1,700
Nov 13, 4 AM $ 0.000868
+0.36%
$ 476,149 $ 1,693
Nov 13, 3 AM $ 0.000861
+0.14%
$ 472,381 $ 1,672
Nov 13, 2 AM $ 0.000857
-0.67%
$ 470,197 $ 1,683
Nov 13, 1 AM $ 0.000857
+0.37%
$ 469,951 $ 1,687
Nov 13, 12 AM $ 0.000851
+0.01%
$ 467,107 $ 1,674
Nov 12, 11 PM $ 0.000853
+0.03%
$ 468,271 $ 1,672
Nov 12, 10 PM $ 0.000851
+0.22%
$ 466,956 $ 1,667
Nov 12, 9 PM $ 0.00085
-0.18%
$ 466,186 $ 510
Nov 12, 8 PM $ 0.000851
+0.54%
$ 466,754 $ 509
Nov 12, 7 PM $ 0.000842
-1.35%
$ 462,168 $ 507
Nov 12, 6 PM $ 0.000854
+0.02%
$ 468,530 $ 513
Nov 12, 5 PM $ 0.000845
-0.15%
$ 463,679 $ 507
Nov 12, 4 PM $ 0.000843
-1.84%
$ 462,606 $ 505
Nov 12, 3 PM $ 0.000865
-1.86%
$ 474,677 $ 892
Nov 12, 2 PM $ 0.000887
-0.41%
$ 486,501 $ 913
Nov 12, 1 PM $ 0.000885
+0.47%
$ 485,468 $ 907
Nov 12, 12 PM $ 0.000882
+0.16%
$ 484,120 $ 905
Nov 12, 11 AM $ 0.000881
+0.46%
$ 483,424 $ 909