SMOL Historical Data

SMOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000872
+2.29%
$ 478,655 $ 893
Nov 12, 9 AM $ 0.000826
+0.29%
$ 453,447 $ 353
Nov 12, 8 AM $ 0.00082
+0.24%
$ 450,010 $ 423
Nov 12, 7 AM $ 0.000817
-0.05%
$ 448,391 $ 424
Nov 12, 6 AM $ 0.00082
+0.17%
$ 449,653 $ 424
Nov 12, 5 AM $ 0.000819
+0.47%
$ 449,192 $ 1,069
Nov 12, 4 AM $ 0.000815
-0.25%
$ 447,065 $ 1,067
Nov 12, 3 AM $ 0.000816
+0.49%
$ 447,882 $ 1,065
Nov 12, 2 AM $ 0.000816
-0.19%
$ 447,619 $ 1,070
Nov 12, 1 AM $ 0.000815
+0.31%
$ 447,188 $ 1,065
Nov 12, 12 AM $ 0.000813
+0.14%
$ 446,094 $ 1,060
Nov 11, 11 PM $ 0.000814
+0.03%
$ 446,664 $ 1,061
Nov 11, 10 PM $ 0.000814
+0.46%
$ 446,849 $ 1,061
Nov 11, 9 PM $ 0.000816
+0.09%
$ 447,816 $ 1,068
Nov 11, 8 PM $ 0.000819
-0.14%
$ 449,196 $ 1,444
Nov 11, 7 PM $ 0.000822
-0.07%
$ 451,129 $ 1,449
Nov 11, 6 PM $ 0.000824
+0.49%
$ 452,261 $ 1,457
Nov 11, 5 PM $ 0.000825
-0.30%
$ 452,488 $ 1,463
Nov 11, 4 PM $ 0.000825
-0.08%
$ 452,937 $ 1,458
Nov 11, 3 PM $ 0.000829
-3.65%
$ 455,197 $ 1,148
Nov 11, 2 PM $ 0.000866
-0.74%
$ 475,309 $ 1,159
Nov 11, 1 PM $ 0.000871
-0.03%
$ 477,732 $ 1,166
Nov 11, 12 PM $ 0.000874
-0.36%
$ 479,798 $ 1,175
Nov 11, 11 AM $ 0.000877
+0.58%
$ 481,252 $ 1,173
Nov 11, 10 AM $ 0.000873
+0.07%
$ 479,077 $ 1,168
Nov 11, 4 AM $ 0.00093
-0.33%
$ 510,155 $ 625
Nov 11, 3 AM $ 0.000938
-0.15%
$ 514,533 $ 628
Nov 11, 2 AM $ 0.000929
-0.15%
$ 509,889 $ 622
Nov 11, 1 AM $ 0.000938
+1.85%
$ 514,088 $ 622
Nov 11, 12 AM $ 0.000922
-0.20%
$ 505,491 $ 618
Nov 10, 11 PM $ 0.000926
+0.66%
$ 507,481 $ 620
Nov 10, 10 PM $ 0.000918
+0.31%
$ 503,280 $ 950
Nov 10, 9 PM $ 0.000916
-1.09%
$ 502,107 $ 953
Nov 10, 8 PM $ 0.000923
-3.50%
$ 506,070 $ 996
Nov 10, 7 PM $ 0.000951
-0.18%
$ 521,326 $ 746
Nov 10, 6 PM $ 0.000952
-0.02%
$ 521,918 $ 744
Nov 10, 5 PM $ 0.000947
+0.36%
$ 519,402 $ 742
Nov 10, 4 PM $ 0.000947
-0.71%
$ 519,038 $ 741
Nov 10, 3 PM $ 0.000951
-1.16%
$ 521,482 $ 743
Nov 10, 2 PM $ 0.000967
-0.31%
$ 530,329 $ 1,174
Nov 10, 1 PM $ 0.000968
+0.26%
$ 530,505 $ 1,870
Nov 10, 12 PM $ 0.000964
-0.72%
$ 528,560 $ 1,863
Nov 10, 11 AM $ 0.000969
+0.03%
$ 531,370 $ 1,873
Nov 10, 10 AM $ 0.00097
-0.06%
$ 531,828 $ 1,877
Nov 10, 9 AM $ 0.000968
+0.28%
$ 530,510 $ 1,863
Nov 10, 8 AM $ 0.000967
-0.18%
$ 530,487 $ 2,064
Nov 10, 7 AM $ 0.00097
+0.19%
$ 531,740 $ 2,074
Nov 10, 6 AM $ 0.000966
+0.00%
$ 529,835 $ 2,265
Nov 10, 5 AM $ 0.000968
-1.70%
$ 531,032 $ 2,272
Nov 10, 4 AM $ 0.000985
-0.68%
$ 540,288 $ 2,107