SMOL Historical Data

SMOL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.000991
+0.27%
$ 543,276 $ 2,567
Nov 10, 2 AM $ 0.00099
-0.06%
$ 542,319 $ 2,571
Nov 10, 1 AM $ 0.000994
+0.41%
$ 544,547 $ 2,577
Nov 10, 12 AM $ 0.000982
+0.75%
$ 537,598 $ 2,533
Nov 9, 11 PM $ 0.000977
+0.17%
$ 534,925 $ 2,541
Nov 9, 10 PM $ 0.000974
-3.35%
$ 533,626 $ 2,530
Nov 9, 9 PM $ 0.00101
+0.32%
$ 552,977 $ 2,238
Nov 9, 8 PM $ 0.00101
-1.22%
$ 550,887 $ 2,232
Nov 9, 7 PM $ 0.00102
+0.93%
$ 557,056 $ 2,047
Nov 9, 6 PM $ 0.00101
+0.22%
$ 550,701 $ 2,234
Nov 9, 5 PM $ 0.00101
-0.15%
$ 550,372 $ 2,240
Nov 9, 4 PM $ 0.00101
-0.40%
$ 551,332 $ 5,151
Nov 9, 3 PM $ 0.00101
+0.14%
$ 552,523 $ 5,181
Nov 9, 2 PM $ 0.00101
-1.09%
$ 554,843 $ 5,285
Nov 9, 1 PM $ 0.00102
+5.02%
$ 560,452 $ 3,897
Nov 9, 12 PM $ 0.000975
+0.82%
$ 533,949 $ 3,888
Nov 9, 11 AM $ 0.000967
+0.79%
$ 529,659 $ 3,881
Nov 9, 10 AM $ 0.00096
-0.58%
$ 525,658 $ 3,845
Nov 9, 9 AM $ 0.000968
-1.41%
$ 530,280 $ 3,887
Nov 9, 8 AM $ 0.000981
-0.13%
$ 537,288 $ 3,744
Nov 9, 7 AM $ 0.000981
-1.78%
$ 537,015 $ 3,735
Nov 9, 6 AM $ 0.000997
+0.24%
$ 545,749 $ 3,589
Nov 9, 5 AM $ 0.000996
+0.88%
$ 545,458 $ 3,572
Nov 9, 4 AM $ 0.00099
+0.46%
$ 542,254 $ 3,561
Nov 9, 3 AM $ 0.000984
-4.29%
$ 538,627 $ 3,554
Nov 9, 2 AM $ 0.00103
-0.07%
$ 565,295 $ 3,240
Nov 9, 1 AM $ 0.00103
-0.10%
$ 564,586 $ 3,239
Nov 9, 12 AM $ 0.00103
-0.91%
$ 563,549 $ 3,236
Nov 8, 11 PM $ 0.00104
+0.23%
$ 568,976 $ 3,256
Nov 8, 10 PM $ 0.00104
+0.00%
$ 568,174 $ 3,200
Nov 8, 4 PM $ 0.000911
+0.04%
$ 499,893 $ 676
Nov 8, 3 PM $ 0.000912
-0.64%
$ 500,568 $ 680
Nov 8, 2 PM $ 0.000913
-0.63%
$ 501,090 $ 677
Nov 8, 1 PM $ 0.000917
-0.16%
$ 503,390 $ 682
Nov 8, 12 PM $ 0.00092
-0.54%
$ 504,793 $ 659
Nov 8, 11 AM $ 0.000933
+0.13%
$ 511,757 $ 670
Nov 8, 10 AM $ 0.000932
-0.32%
$ 511,279 $ 667
Nov 8, 9 AM $ 0.000935
-0.13%
$ 513,174 $ 669
Nov 8, 8 AM $ 0.000933
+0.19%
$ 511,905 $ 669
Nov 8, 7 AM $ 0.000928
-0.55%
$ 508,993 $ 667
Nov 8, 6 AM $ 0.000931
+0.14%
$ 510,656 $ 665
Nov 8, 5 AM $ 0.000931
-0.76%
$ 511,058 $ 669
Nov 8, 4 AM $ 0.000934
-0.02%
$ 512,326 $ 671
Nov 8, 3 AM $ 0.000934
-0.01%
$ 512,360 $ 669
Nov 8, 2 AM $ 0.000933
+0.38%
$ 511,930 $ 669
Nov 8, 1 AM $ 0.000929
+0.24%
$ 509,964 $ 895
Nov 8, 12 AM $ 0.000926
-0.37%
$ 508,660 $ 894
Nov 7, 11 PM $ 0.000929
-0.30%
$ 510,465 $ 897
Nov 7, 10 PM $ 0.000935
-0.16%
$ 513,500 $ 900
Nov 7, 9 PM $ 0.000936
+0.07%
$ 514,420 $ 901