SMOL Historical Data

SMOL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.000931
-0.09%
$ 511,382 $ 897
Nov 7, 7 PM $ 0.000926
-0.06%
$ 508,929 $ 895
Nov 7, 6 PM $ 0.000924
+0.65%
$ 507,535 $ 888
Nov 7, 5 PM $ 0.000916
+1.88%
$ 502,973 $ 836
Nov 7, 4 PM $ 0.00088
+4.37%
$ 483,297 $ 543
Nov 7, 3 PM $ 0.000849
+1.82%
$ 466,608 $ 209
Nov 7, 2 PM $ 0.000829
-0.05%
$ 455,539 $ 205
Nov 7, 1 PM $ 0.000831
+0.71%
$ 456,292 $ 204
Nov 7, 12 PM $ 0.000826
-0.65%
$ 453,717 $ 205
Nov 7, 11 AM $ 0.00083
-1.62%
$ 456,128 $ 206
Nov 7, 10 AM $ 0.000842
-0.44%
$ 462,539 $ 208
Nov 7, 9 AM $ 0.000849
-0.88%
$ 466,329 $ 210
Nov 7, 8 AM $ 0.00086
+0.13%
$ 472,430 $ 384
Nov 7, 7 AM $ 0.000859
-0.31%
$ 471,669 $ 383
Nov 7, 6 AM $ 0.000863
+0.07%
$ 473,967 $ 385
Nov 7, 5 AM $ 0.000862
+0.83%
$ 473,488 $ 385
Nov 7, 4 AM $ 0.000857
-0.37%
$ 470,964 $ 381
Nov 7, 3 AM $ 0.000862
+0.98%
$ 473,788 $ 384
Nov 7, 2 AM $ 0.000849
+0.40%
$ 466,180 $ 380
Nov 7, 1 AM $ 0.000836
-0.05%
$ 459,480 $ 167
Nov 7, 12 AM $ 0.000831
-0.09%
$ 456,292 $ 167
Nov 6, 11 PM $ 0.000832
+0.03%
$ 456,973 $ 167
Nov 6, 10 PM $ 0.000834
-0.40%
$ 458,031 $ 534
Nov 6, 9 PM $ 0.000834
+0.64%
$ 458,321 $ 532
Nov 6, 8 PM $ 0.000833
-0.39%
$ 457,599 $ 602
Nov 6, 7 PM $ 0.000841
+0.07%
$ 461,768 $ 606
Nov 6, 6 PM $ 0.000834
+0.05%
$ 458,006 $ 601
Nov 6, 5 PM $ 0.000832
+1.43%
$ 457,096 $ 596
Nov 6, 4 PM $ 0.000831
-0.10%
$ 456,600 $ 598
Nov 6, 3 PM $ 0.000842
+0.18%
$ 462,599 $ 606
Nov 6, 2 PM $ 0.000846
-1.01%
$ 464,527 $ 611
Nov 6, 1 PM $ 0.000854
+1.22%
$ 469,351 $ 611
Nov 6, 12 PM $ 0.00085
-0.80%
$ 466,750 $ 615
Nov 6, 11 AM $ 0.000857
+0.11%
$ 470,784 $ 615
Nov 6, 10 AM $ 0.000853
+0.00%
$ 468,507 $ 613
Nov 6, 9 AM $ 0.000853
+0.17%
$ 468,476 $ 616
Nov 6, 8 AM $ 0.00084
+0.54%
$ 461,534 $ 605
Nov 6, 7 AM $ 0.000839
-0.22%
$ 460,773 $ 437
Nov 6, 6 AM $ 0.000842
-0.01%
$ 462,564 $ 438
Nov 6, 5 AM $ 0.000846
-0.96%
$ 464,768 $ 442
Nov 6, 4 AM $ 0.000852
+0.06%
$ 468,191 $ 444
Nov 6, 3 AM $ 0.000851
+0.53%
$ 467,516 $ 443
Nov 6, 2 AM $ 0.000842
-0.02%
$ 462,489 $ 439
Nov 6, 1 AM $ 0.000838
-0.49%
$ 460,232 $ 2,789
Nov 6, 12 AM $ 0.000844
-0.84%
$ 464,814 $ 2,805
Nov 5, 11 PM $ 0.00085
+0.05%
$ 468,640 $ 3,175
Nov 5, 10 PM $ 0.000848
+2.95%
$ 467,240 $ 3,630
Nov 5, 9 PM $ 0.000823
-0.78%
$ 453,565 $ 3,806
Nov 5, 8 PM $ 0.000828
+0.39%
$ 456,453 $ 3,855
Nov 5, 7 PM $ 0.000823
-0.08%
$ 453,373 $ 3,732