SMOL Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0004
+0.14%
$ -- $ 1
Feb 19, 2026 $ 0.0004
-1.16%
$ 217,780 $ 1
Feb 4, 2026 $ 0.000547
-3.79%
$ 297,657 $ 18
Feb 3, 2026 $ 0.000573
-10.25%
$ 311,832 $ 19
Feb 2, 2026 $ 0.000639
+12.51%
$ 347,605 $ 129
Dec 14, 2025 $ 0.000619
-1.07%
$ 339,882 $ 31
Dec 13, 2025 $ 0.000626
+3.12%
$ 343,312 $ 256
Dec 12, 2025 $ 0.000608
+3.23%
$ 333,411 $ 711
Dec 11, 2025 $ 0.000587
+2.73%
$ 322,015 $ 1,250
Dec 2, 2025 $ 0.000632
+0.57%
$ -- $ 14
Dec 1, 2025 $ 0.000629
-0.39%
$ 344,960 $ 154
Nov 24, 2025 $ 0.000722
+2.30%
$ -- $ 145
Nov 23, 2025 $ 0.000715
+0.55%
$ 385,893 $ 143
Nov 15, 2025 $ 0.000804
+1.53%
$ -- $ 1
Nov 14, 2025 $ 0.000803
-3.16%
$ 433,680 $ 1
Nov 13, 2025 $ 0.000816
-4.19%
$ 453,105 $ 2,590
Nov 12, 2025 $ 0.000851
+4.84%
$ 468,271 $ 1,667
Nov 11, 2025 $ 0.000814
-11.89%
$ 446,664 $ 1,061
Nov 10, 2025 $ 0.000926
-5.02%
$ 507,481 $ 620
Nov 9, 2025 $ 0.000977
-5.75%
$ 534,925 $ 2,541
Nov 8, 2025 $ 0.00104
+11.58%
$ 568,976 $ 3,256
Nov 7, 2025 $ 0.000929
+11.77%
$ 510,465 $ 897
Nov 6, 2025 $ 0.000832
-2.22%
$ 456,973 $ 167
Nov 5, 2025 $ 0.00085
+5.65%
$ 468,640 $ 3,175
Nov 4, 2025 $ 0.000801
-31.61%
$ 441,723 $ 7,062
Nov 3, 2025 $ 0.00117
-21.44%
$ 643,010 $ 2,014
Nov 2, 2025 $ 0.00148
-6.23%
$ 811,721 $ 1,589
Nov 1, 2025 $ 0.00158
-4.73%
$ 864,827 $ 1,973
Oct 31, 2025 $ 0.0017
-9.28%
$ 928,227 $ 19,289
Oct 30, 2025 $ 0.00168
+53.18%
$ 1.01 million $ 24,817
Oct 29, 2025 $ 0.00104
-1.35%
$ 580,010 $ 78
Oct 28, 2025 $ 0.00106
+0.05%
$ 587,216 $ 78
Jul 29, 2025 $ 0.0021
-0.55%
$ 1.16 million $ 1,027
Jul 28, 2025 $ 0.00211
-3.07%
$ 1.17 million $ 1,527
Jul 27, 2025 $ 0.00218
+5.16%
$ 1.2 million $ 3,164
Jul 26, 2025 $ 0.00207
-8.55%
$ 1.15 million $ 11,130
Jul 25, 2025 $ 0.00226
-7.86%
$ 1.26 million $ 4,629
Jul 24, 2025 $ 0.00245
+6.59%
$ 1.36 million $ 2,273
Jul 23, 2025 $ 0.0023
-15.49%
$ 1.29 million $ 27,924
Jul 22, 2025 $ 0.00282
-6.34%
$ 1.58 million $ 16,088
Jul 21, 2025 $ 0.00302
-4.58%
$ 1.67 million $ 50,285
Jul 20, 2025 $ 0.00316
+51.22%
$ 1.8 million $ 117,898
Jul 19, 2025 $ 0.00207
+23.89%
$ 1.18 million $ 30,649
Jul 18, 2025 $ 0.00167
+0.66%
$ 952,811 $ 18,933
Jul 11, 2025 $ 0.000716
+4.08%
$ -- $ 1,221
Jul 10, 2025 $ 0.000671
-8.83%
$ 375,217 $ 2,271
Jul 9, 2025 $ 0.000739
+7.42%
$ 409,377 $ 250
Jul 8, 2025 $ 0.000688
+5.13%
$ 378,533 $ 3,880
Jul 7, 2025 $ 0.000654
-7.87%
$ 359,869 $ 1,382
Jul 6, 2025 $ 0.000708
-0.69%
$ 388,071 $ 2,092
Download