Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅337
+1.22%
$ -- $ 87
Feb 1, 2026 $ 0.0₅356
-3.58%
$ 2,001 $ 109
Jan 31, 2026 $ 0.0₅332
-12.44%
$ 1,863 $ 83
Jan 30, 2026 $ 0.0₅377
-7.44%
$ 2,120 $ 310
Jan 29, 2026 $ 0.0₅407
-20.72%
$ 2,287 $ 777
Jan 28, 2026 $ 0.0₅476
-34.13%
$ 2,676 $ 1,999
Jan 27, 2026 $ 0.0000121
-6.15%
$ 6,784 $ 2,912
Jan 26, 2026 $ 0.0000159
+16.65%
$ 8,953 $ 9,010
Download