Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅337
-0.25%
$ 1,896 $ 87
Feb 2, 1 PM $ 0.0₅338
-0.19%
$ 1,899 $ 88
Feb 2, 12 PM $ 0.0₅338
+0.78%
$ 1,902 $ 88
Feb 2, 11 AM $ 0.0₅336
+0.94%
$ 1,886 $ 104
Feb 2, 10 AM $ 0.0₅333
-0.04%
$ 1,871 $ 103
Feb 2, 9 AM $ 0.0₅331
+0.16%
$ 1,857 $ 103
Feb 2, 8 AM $ 0.0₅329
+0.32%
$ 1,848 $ 102
Feb 2, 7 AM $ 0.0₅327
+0.66%
$ 1,838 $ 102
Feb 2, 6 AM $ 0.0₅319
-0.59%
$ 1,791 $ 101
Feb 2, 5 AM $ 0.0₅319
-2.29%
$ 1,793 $ 106
Feb 2, 4 AM $ 0.0₅33
+1.81%
$ 1,852 $ 109
Feb 2, 3 AM $ 0.0₅317
-3.68%
$ 1,783 $ 108
Feb 2, 2 AM $ 0.0₅33
-0.78%
$ 1,852 $ 109
Feb 2, 1 AM $ 0.0₅333
-0.13%
$ 1,871 $ 110
Feb 1, 11 PM $ 0.0₅356
+0.15%
$ 2,001 $ 109
Feb 1, 10 PM $ 0.0₅357
+1.01%
$ 2,004 $ 120
Feb 1, 9 PM $ 0.0₅354
-0.62%
$ 1,986 $ 120
Feb 1, 8 PM $ 0.0₅354
-0.15%
$ 1,988 $ 120
Feb 1, 7 PM $ 0.0₅357
-0.51%
$ 2,005 $ 120
Feb 1, 6 PM $ 0.0₅36
+1.38%
$ 2,021 $ 116
Feb 1, 5 PM $ 0.0₅354
+0.03%
$ 1,988 $ 175
Feb 1, 4 PM $ 0.0₅356
+0.44%
$ 1,997 $ 174
Feb 1, 3 PM $ 0.0₅352
-2.44%
$ 1,975 $ 174
Feb 1, 2 PM $ 0.0₅358
-1.90%
$ 2,009 $ 179
Feb 1, 1 PM $ 0.0₅364
-0.23%
$ 2,048 $ 181
Feb 1, 12 PM $ 0.0₅366
+1.02%
$ 2,054 $ 182
Feb 1, 11 AM $ 0.0₅361
+0.20%
$ 2,029 $ 173
Feb 1, 10 AM $ 0.0₅363
-0.47%
$ 2,041 $ 172
Feb 1, 9 AM $ 0.0₅364
-0.50%
$ 2,045 $ 174
Feb 1, 8 AM $ 0.0₅367
+0.26%
$ 2,060 $ 175
Feb 1, 7 AM $ 0.0₅362
-0.42%
$ 2,036 $ 175
Feb 1, 6 AM $ 0.0₅364
-0.15%
$ 2,047 $ 175
Feb 1, 5 AM $ 0.0₅365
-1.09%
$ 2,052 $ 177
Feb 1, 4 AM $ 0.0₅369
-0.17%
$ 2,072 $ 172
Jan 31, 11 PM $ 0.0₅332
+0.71%
$ 1,863 $ 83
Jan 31, 10 PM $ 0.0₅33
-0.75%
$ 1,855 $ 81
Jan 31, 9 PM $ 0.0₅33
+1.48%
$ 1,852 $ 267
Jan 31, 8 PM $ 0.0₅323
-0.02%
$ 1,815 $ 312
Jan 31, 7 PM $ 0.0₅326
+1.81%
$ 1,831 $ 311
Jan 31, 6 PM $ 0.0₅322
-5.81%
$ 1,810 $ 362
Jan 31, 5 PM $ 0.0₅341
-3.27%
$ 1,916 $ 286
Jan 31, 4 PM $ 0.0₅355
-0.77%
$ 1,996 $ 294
Jan 31, 3 PM $ 0.0₅358
+1.44%
$ 2,014 $ 308
Jan 31, 2 PM $ 0.0₅358
-2.09%
$ 2,010 $ 291
Jan 31, 1 PM $ 0.0₅368
-0.37%
$ 2,067 $ 301
Jan 31, 12 PM $ 0.0₅369
-1.14%
$ 2,074 $ 311
Jan 31, 11 AM $ 0.0₅374
-0.33%
$ 2,101 $ 304
Jan 31, 10 AM $ 0.0₅375
+0.37%
$ 2,105 $ 306
Jan 31, 9 AM $ 0.0₅374
+1.01%
$ 2,101 $ 304
Jan 31, 8 AM $ 0.0₅373
-1.26%
$ 2,094 $ 298
Download