Winrina Historical Data

JMJ
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 1.68
+23.86%
$ -- $ 0
Jul 21, 12 AM $ 1.12
+698.50M%
$ -- $ 582,775
Jul 20, 11 PM $ 0.0₆153
-11.15%
$ -- $ 581,664
Jul 20, 10 PM $ 0.0₆168
-6.69%
$ -- $ 569,454
Jul 20, 9 PM $ 0.0₆178
+0.90%
$ -- $ 555,742
Jul 20, 8 PM $ 0.0₆168
+7.48%
$ -- $ 546,541
Jul 20, 7 PM $ 0.0₆141
-2.47%
$ -- $ 532,078
Jul 20, 6 PM $ 0.0₆13
+5.64%
$ -- $ 520,862
Jul 20, 5 PM $ 0.0₆131
+5.39%
$ -- $ 509,340
Jul 20, 4 PM $ 0.0₆13
+17.70%
$ -- $ 495,732
Jul 20, 3 PM $ 0.0₆105
-5.29%
$ -- $ 485,710
Jul 20, 2 PM $ 0.0₆108
-3.09%
$ -- $ 474,191
Jul 20, 1 PM $ 0.0₆107
+3.56%
$ -- $ 460,140
Jul 20, 12 PM $ 0.0₇929
+0.75%
$ -- $ 449,945
Jul 20, 11 AM $ 0.0₇882
+12.81%
$ -- $ 438,873
Jul 20, 10 AM $ 0.0₇671
+12.26%
$ -- $ 429,385
Jul 20, 9 AM $ 0.0₇636
+21.49%
$ -- $ 418,301
Jul 20, 8 AM $ 0.0₇548
+19.86%
$ -- $ 407,764
Jul 20, 7 AM $ 0.0₇395
-20.13%
$ -- $ 398,081
Jul 20, 6 AM $ 0.0₇47
+5.64%
$ -- $ 386,646
Jul 20, 5 AM $ 0.0₇418
+5.29%
$ -- $ 373,884
Jul 20, 4 AM $ 0.0₇342
+36.34%
$ -- $ 363,916
Jul 20, 3 AM $ 0.0₇204
+14.51%
$ -- $ 352,441
Jul 20, 2 AM $ 0.0₇189
+69.25%
$ -- $ 343,148
Jul 20, 1 AM $ 0.0₈966
+13.09%
$ -- $ 334,034
Download