Universal Shield Token Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 21, 2019 $ 0.00164
+1.62%
$ -- $ 1,660
Jun 20, 2019 $ 0.00162
+8.49%
$ -- $ 638
Jun 19, 2019 $ 0.00149
-13.32%
$ -- $ 296
Jun 18, 2019 $ 0.00216
-2.83%
$ -- $ 524
Jun 17, 2019 $ 0.00222
+9.26%
$ -- $ 3,638
Jun 16, 2019 $ 0.00203
-4.66%
$ -- $ 7,603
Jun 15, 2019 $ 0.00213
+2.02%
$ -- $ 6,037
Jun 14, 2019 $ 0.00209
+9.49%
$ -- $ 9,750
Jun 13, 2019 $ 0.00191
+24.36%
$ -- $ 4,678
Jun 12, 2019 $ 0.00154
+12.09%
$ -- $ 13,307
Jun 11, 2019 $ 0.00137
-0.76%
$ -- $ 3,255
Jun 10, 2019 $ 0.00138
+6.19%
$ -- $ 5,922
Jun 9, 2019 $ 0.0013
-5.64%
$ -- $ 4,701
Jun 8, 2019 $ 0.00138
-1.61%
$ -- $ 2,274
Jun 7, 2019 $ 0.0014
+0.84%
$ -- $ 3,983
Jun 6, 2019 $ 0.00139
+1.11%
$ -- $ 1,534
Jun 5, 2019 $ 0.00137
+2.38%
$ -- $ 1,003
Jun 4, 2019 $ 0.00134
-14.48%
$ -- $ 7,371
Jun 3, 2019 $ 0.00157
+2.95%
$ -- $ 11,880
Jun 2, 2019 $ 0.00152
-6.90%
$ -- $ 10,271
Jun 1, 2019 $ 0.00164
-5.17%
$ -- $ 12,648
May 31, 2019 $ 0.00173
-1.89%
$ -- $ 5,268
May 30, 2019 $ 0.00176
-4.92%
$ -- $ 12,877
May 29, 2019 $ 0.00185
-0.21%
$ -- $ 4,801
May 28, 2019 $ 0.00185
-0.25%
$ -- $ 8,767
May 27, 2019 $ 0.00186
+39.23%
$ -- $ 10,861
May 26, 2019 $ 0.00133
+6.23%
$ -- $ 7,072
May 25, 2019 $ 0.00126
+0.91%
$ -- $ 1,882
May 24, 2019 $ 0.00125
+0.89%
$ -- $ 3,123
May 23, 2019 $ 0.00123
-0.26%
$ -- $ 1,939
May 22, 2019 $ 0.00124
-3.43%
$ -- $ 3,178
May 21, 2019 $ 0.00128
+0.78%
$ -- $ 3,703
May 20, 2019 $ 0.00127
-3.08%
$ -- $ 3,758
May 19, 2019 $ 0.00131
+10.88%
$ -- $ 3,831
May 18, 2019 $ 0.00118
-0.89%
$ -- $ 1,792
May 17, 2019 $ 0.00119
-7.17%
$ -- $ 6,676
May 16, 2019 $ 0.00129
+6.82%
$ -- $ 9,330
May 15, 2019 $ 0.0012
+13.55%
$ -- $ 6,490
May 14, 2019 $ 0.00106
+11.69%
$ -- $ 6,169
May 13, 2019 $ 0.000948
+3.33%
$ -- $ 3,782
May 12, 2019 $ 0.000918
-3.38%
$ -- $ 2,794
May 11, 2019 $ 0.00095
+10.64%
$ -- $ 2,994
May 10, 2019 $ 0.000858
+3.27%
$ -- $ 1,993
May 9, 2019 $ 0.000831
+1.72%
$ -- $ 1,081
May 8, 2019 $ 0.000817
+0.37%
$ -- $ 1,773
May 7, 2019 $ 0.000814
-0.96%
$ -- $ 864
May 6, 2019 $ 0.000822
+5.05%
$ -- $ 1,131
May 5, 2019 $ 0.000783
+0.00%
$ -- $ 1,121
May 4, 2019 $ 0.000782
-1.16%
$ -- $ 1,439
Download