Universal Shield Token Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 17 $ 0.00164
-19.18%
$ -- $ 6,756
Jun 10 $ 0.00203
+56.48%
$ -- $ 50,552
Jun 3 $ 0.0013
-14.66%
$ -- $ 32,746
May 27 $ 0.00152
+14.16%
$ -- $ 65,493
May 20 $ 0.00133
+1.73%
$ -- $ 24,656
May 13 $ 0.00131
+42.95%
$ -- $ 38,071
May 6 $ 0.000918
+17.27%
$ -- $ 12,628
Apr 29 $ 0.000783
-5.84%
$ -- $ 7,640
Apr 22 $ 0.000829
-19.42%
$ -- $ 11,866
Apr 15 $ 0.00103
+2.68%
$ -- $ 9,170
Apr 8 $ 0.001
-43.51%
$ -- $ 27,259
Apr 1 $ 0.00177
+20.06%
$ -- $ 58,237
Mar 25 $ 0.00148
+12.11%
$ -- $ 18,328
Download