Universal Shield Token Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.000792
+3.23%
$ -- $ 977
May 2, 2019 $ 0.000767
+0.99%
$ -- $ 530
May 1, 2019 $ 0.000759
-0.85%
$ -- $ 566
Apr 30, 2019 $ 0.000766
-1.22%
$ -- $ 1,273
Apr 29, 2019 $ 0.000775
-6.70%
$ -- $ 1,735
Apr 28, 2019 $ 0.000829
-1.10%
$ -- $ 988
Apr 27, 2019 $ 0.000838
-0.84%
$ -- $ 613
Apr 26, 2019 $ 0.000845
-0.10%
$ -- $ 2,628
Apr 25, 2019 $ 0.000846
+6.42%
$ -- $ 4,176
Apr 24, 2019 $ 0.000795
-4.18%
$ -- $ 1,635
Apr 23, 2019 $ 0.00083
+0.90%
$ -- $ 755
Apr 22, 2019 $ 0.000823
-20.04%
$ -- $ 1,071
Apr 21, 2019 $ 0.00103
-3.02%
$ -- $ 1,602
Apr 20, 2019 $ 0.00106
+0.26%
$ -- $ 1,058
Apr 19, 2019 $ 0.00106
+0.95%
$ -- $ 315
Apr 18, 2019 $ 0.00105
+3.95%
$ -- $ 1,286
Apr 17, 2019 $ 0.00101
+1.12%
$ -- $ 530
Apr 16, 2019 $ 0.000997
+3.71%
$ -- $ 2,355
Apr 15, 2019 $ 0.000961
-4.04%
$ -- $ 2,025
Apr 14, 2019 $ 0.001
+2.27%
$ -- $ 1,067
Apr 13, 2019 $ 0.00098
-0.54%
$ -- $ 2,313
Apr 12, 2019 $ 0.000985
-0.06%
$ -- $ 1,888
Apr 11, 2019 $ 0.000986
-6.42%
$ -- $ 5,200
Apr 10, 2019 $ 0.00105
+0.95%
$ -- $ 3,324
Apr 9, 2019 $ 0.00104
-21.44%
$ -- $ 4,563
Apr 8, 2019 $ 0.00133
-25.10%
$ -- $ 8,904
Apr 7, 2019 $ 0.00177
-1.52%
$ -- $ 11,231
Apr 6, 2019 $ 0.0018
+2.45%
$ -- $ 4,012
Apr 5, 2019 $ 0.00176
+5.56%
$ -- $ 4,170
Apr 4, 2019 $ 0.00167
-2.04%
$ -- $ 5,407
Apr 3, 2019 $ 0.0017
-1.93%
$ -- $ 14,083
Apr 2, 2019 $ 0.00173
+16.89%
$ -- $ 14,238
Apr 1, 2019 $ 0.00148
+0.42%
$ -- $ 5,095
Mar 31, 2019 $ 0.00148
-0.56%
$ -- $ 754
Mar 30, 2019 $ 0.00149
-8.92%
$ -- $ 2,384
Mar 29, 2019 $ 0.00164
+5.83%
$ -- $ 7,303
Mar 28, 2019 $ 0.00155
-1.40%
$ -- $ 2,264
Mar 27, 2019 $ 0.00157
+5.02%
$ -- $ 2,353
Mar 26, 2019 $ 0.00149
-11.07%
$ -- $ 971
Mar 25, 2019 $ 0.00168
+27.27%
$ -- $ 2,299
Download