Eric Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅435
-1.52%
$ 4,353 $ 0
Apr 17, 2026 $ 0.0₅442
+0.47%
$ 4,412 $ 4
Apr 16, 2026 $ 0.0₅44
+2.45%
$ 4,411 $ 16
Apr 9, 2026 $ 0.0₅427
-0.43%
$ -- $ 0
Apr 8, 2026 $ 0.0₅429
-1.40%
$ 4,289 $ 0
Apr 7, 2026 $ 0.0₅432
+2.01%
$ 4,317 $ 0
Mar 31, 2026 $ 0.0₅425
-0.75%
$ -- $ 0
Mar 30, 2026 $ 0.0₅428
-1.06%
$ 4,276 $ 0
Mar 29, 2026 $ 0.0₅432
-0.13%
$ 4,315 $ 0.1
Mar 15, 2026 $ 0.0₅463
-0.62%
$ -- $ 0
Mar 14, 2026 $ 0.0₅468
+2.05%
$ 4,664 $ 0
Mar 13, 2026 $ 0.0₅458
-0.49%
$ 4,582 $ 26
Mar 6, 2026 $ 0.0₅491
-0.76%
$ -- $ 1
Feb 20, 2026 $ 0.0₅529
+0.01%
$ -- $ 1
Feb 19, 2026 $ 0.0₅528
+0.22%
$ 5,283 $ 1
Feb 18, 2026 $ 0.0₅527
-1.88%
$ 5,273 $ 2
Feb 17, 2026 $ 0.0₅537
-1.72%
$ 5,373 $ 2
Feb 16, 2026 $ 0.0₅547
+7.84%
$ 5,467 $ 97
Feb 15, 2026 $ 0.0₅508
-3.57%
$ 5,077 $ 7
Feb 7, 2026 $ 0.0₅51
-0.16%
$ 5,102 $ 3
Feb 6, 2026 $ 0.0₅513
+9.14%
$ 5,133 $ 13
Feb 5, 2026 $ 0.0₅471
-10.52%
$ 4,710 $ 3
Feb 4, 2026 $ 0.0₅521
-1.56%
$ 5,214 $ 4
Feb 3, 2026 $ 0.0₅526
-2.42%
$ 5,261 $ 3
Feb 2, 2026 $ 0.0₅539
+6.52%
$ 5,392 $ 3
Feb 1, 2026 $ 0.0₅505
-1.34%
$ 5,052 $ 14
Jan 31, 2026 $ 0.0₅513
-5.82%
$ 5,133 $ 14
Jan 30, 2026 $ 0.0₅545
-8.06%
$ 5,446 $ 44
Jan 29, 2026 $ 0.0₅591
-2.95%
$ 5,906 $ 1
Jan 28, 2026 $ 0.0₅609
-0.35%
$ 6,090 $ 3
Jan 27, 2026 $ 0.0₅611
-10.00%
$ 6,110 $ 196
Jan 26, 2026 $ 0.0₅678
-15.65%
$ 6,776 $ 760
Jan 25, 2026 $ 0.0₅803
-4.19%
$ 8,034 $ 2
Jan 24, 2026 $ 0.0₅84
+1.89%
$ 8,396 $ 13
Jan 23, 2026 $ 0.0₅824
-0.06%
$ 8,238 $ 1
Jan 22, 2026 $ 0.0₅824
-0.93%
$ 8,239 $ 2
Jan 21, 2026 $ 0.0₅834
+18.31%
$ 8,336 $ 317
Jan 20, 2026 $ 0.0₅702
-3.71%
$ 7,018 $ 11
Jan 19, 2026 $ 0.0₅728
-7.23%
$ 7,267 $ 147
Jan 18, 2026 $ 0.0₅791
-11.03%
$ 7,920 $ 1,526
Jan 17, 2026 $ 0.0₅89
-13.73%
$ 9,504 $ 4,636
Jan 16, 2026 $ 0.0000103
-1.89%
$ 10,309 $ 1,541
Jan 15, 2026 $ 0.0000105
-12.79%
$ 10,535 $ 7,462
Jan 14, 2026 $ 0.0000121
+2.05%
$ 12,065 $ 895
Jan 13, 2026 $ 0.0000119
-9.87%
$ 11,862 $ 731
Jan 12, 2026 $ 0.0000134
-1.86%
$ 13,370 $ 147
Jan 11, 2026 $ 0.0000136
-0.61%
$ 13,632 $ 9
Jan 10, 2026 $ 0.0000136
-9.12%
$ 13,573 $ 1,253
Jan 9, 2026 $ 0.0000149
-0.88%
$ 14,926 $ 1,243
Jan 8, 2026 $ 0.0000151
-7.39%
$ 15,106 $ 1,578
Download