Eric Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅308
+0.00%
$ -- $ 11
Today, at 4 PM $ 0.0₅308
+0.20%
$ 3,084 $ 11
Today, at 3 PM $ 0.0₅307
-0.10%
$ 3,075 $ 11
Today, at 2 PM $ 0.0₅306
+0.64%
$ 3,064 $ 11
Today, at 1 PM $ 0.0₅304
+0.13%
$ 3,038 $ 11
Today, at 12 PM $ 0.0₅303
+0.03%
$ 3,034 $ 11
Today, at 11 AM $ 0.0₅303
+0.05%
$ 3,034 $ 11
Today, at 10 AM $ 0.0₅303
-0.03%
$ 3,033 $ 11
Today, at 9 AM $ 0.0₅303
+0.06%
$ 3,032 $ 11
Today, at 8 AM $ 0.0₅304
-0.07%
$ 3,035 $ 11
Today, at 7 AM $ 0.0₅304
-0.30%
$ 3,036 $ 11
Today, at 6 AM $ 0.0₅305
-0.11%
$ 3,051 $ 11
Today, at 5 AM $ 0.0₅305
+0.19%
$ 3,053 $ 11
Today, at 4 AM $ 0.0₅304
+0.10%
$ 3,039 $ 11
Today, at 3 AM $ 0.0₅303
+0.00%
$ 3,032 $ 11
Today, at 2 AM $ 0.0₅303
+0.17%
$ 3,031 $ 11
Jun 23, 7 PM $ 0.0₅323
-0.10%
$ 3,228 $ 0
Jun 23, 6 PM $ 0.0₅323
-0.04%
$ 3,232 $ 0
Jun 23, 5 PM $ 0.0₅323
-0.26%
$ 3,232 $ 0
Jun 23, 4 PM $ 0.0₅324
+0.37%
$ 3,241 $ 0
Jun 23, 3 PM $ 0.0₅323
-0.16%
$ 3,232 $ 0
Jun 23, 2 PM $ 0.0₅323
+0.23%
$ 3,233 $ 0
Jun 23, 1 PM $ 0.0₅322
-0.02%
$ 3,219 $ 0
Jun 23, 12 PM $ 0.0₅321
-0.04%
$ 3,214 $ 0
Jun 23, 11 AM $ 0.0₅321
-0.08%
$ 3,206 $ 0
Jun 23, 10 AM $ 0.0₅321
+0.03%
$ 3,208 $ 0
Jun 23, 9 AM $ 0.0₅321
-0.13%
$ 3,207 $ 0
Jun 23, 8 AM $ 0.0₅32
-2.14%
$ 3,200 $ 0
Jun 23, 7 AM $ 0.0₅327
+0.27%
$ 3,267 $ 0
Jun 23, 6 AM $ 0.0₅329
-0.38%
$ 3,293 $ 0
Jun 23, 5 AM $ 0.0₅331
-0.36%
$ 3,313 $ 0
Jun 23, 4 AM $ 0.0₅333
+0.00%
$ 3,326 $ 0
Jun 23, 3 AM $ 0.0₅332
-0.01%
$ 3,325 $ 17
Jun 23, 2 AM $ 0.0₅332
-0.23%
$ 3,322 $ 17
Jun 23, 1 AM $ 0.0₅333
-0.04%
$ 3,330 $ 17
Jun 23, 12 AM $ 0.0₅334
-0.06%
$ 3,336 $ 17
Jun 15, 5 PM $ 0.0₅366
+0.00%
$ 3,664 $ 0
Jun 15, 4 PM $ 0.0₅366
+0.38%
$ 3,662 $ 0
Jun 15, 3 PM $ 0.0₅364
+0.20%
$ 3,643 $ 0
Jun 15, 2 PM $ 0.0₅364
-0.14%
$ 3,635 $ 0
Jun 15, 1 PM $ 0.0₅365
+0.47%
$ 3,652 $ 0
Jun 15, 12 PM $ 0.0₅363
+0.38%
$ 3,631 $ 0
Jun 15, 11 AM $ 0.0₅361
+0.97%
$ 3,610 $ 0
Jun 15, 10 AM $ 0.0₅358
+0.18%
$ 3,577 $ 0
Jun 15, 9 AM $ 0.0₅357
-0.08%
$ 3,574 $ 0
Jun 15, 8 AM $ 0.0₅358
-0.46%
$ 3,577 $ 0
Jun 15, 7 AM $ 0.0₅36
+0.07%
$ 3,599 $ 0
Jun 15, 6 AM $ 0.0₅36
-0.04%
$ 3,596 $ 0
Jun 15, 5 AM $ 0.0₅36
+0.04%
$ 3,600 $ 0
Jun 15, 4 AM $ 0.0₅361
-0.21%
$ 3,609 $ 0
Download