Eric Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅435
+1.37%
$ -- $ 20
Apr 6 $ 0.0₅427
+0.79%
$ -- $ 0
Mar 30 $ 0.0₅425
-1.64%
$ -- $ 0
Mar 9 $ 0.0₅463
+0.79%
$ -- $ 27
Mar 2 $ 0.0₅491
-0.76%
$ -- $ 1
Feb 16 $ 0.0₅529
+4.26%
$ -- $ 103
Feb 2 $ 0.0₅51
+0.81%
$ -- $ 29
Jan 26 $ 0.0₅513
-36.10%
$ 5,052 $ 1,018
Jan 19 $ 0.0₅84
+6.93%
$ 8,034 $ 491
Jan 12 $ 0.0₅89
-34.69%
$ 7,920 $ 15,413
Jan 5 $ 0.0000136
-16.77%
$ 13,632 $ 5,704
Dec 29 $ 0.0000151
+7.45%
$ 16,186 $ 6,970
Dec 22 $ 0.0000136
+55.02%
$ 13,999 $ 5,495
Dec 15 $ 0.0₅901
-19.97%
$ 8,776 $ 2,956
Dec 8 $ 0.0000116
+17.92%
$ 11,296 $ 2,382
Dec 1 $ 0.0₅99
+2.96%
$ 9,800 $ 208
Nov 24 $ 0.0₅969
-3.76%
$ -- $ 689
Nov 17 $ 0.0₅938
-27.03%
$ 10,127 $ 715
Nov 10 $ 0.0000139
-0.19%
$ 12,830 $ 884
Nov 3 $ 0.0000151
-34.47%
$ 13,974 $ 5,293
Oct 27 $ 0.0000233
-4.34%
$ 23,006 $ 388
Oct 20 $ 0.0000242
+3.62%
$ 24,308 $ 642
Oct 13 $ 0.0000231
-20.03%
$ 23,410 $ 1,967
Oct 6 $ 0.0000274
-40.10%
$ 28,845 $ 5,720
Sep 29 $ 0.0000454
+14.20%
$ 45,521 $ 4,428
Sep 22 $ 0.0000385
-15.99%
$ 39,599 $ 3,319
Sep 15 $ 0.0000487
-5.36%
$ 45,811 $ 8,729
Sep 8 $ 0.0000535
-18.81%
$ 51,477 $ 10,490
Sep 1 $ 0.0000689
-11.30%
$ 65,897 $ 12,344
Aug 25 $ 0.0000813
+127.14%
$ 77,738 $ 10,407
Aug 18 $ 0.0000361
+2.77%
$ 35,800 $ 2,138
Aug 11 $ 0.0000352
+0.88%
$ 35,183 $ 3,400
Aug 4 $ 0.0000339
+2.67%
$ 34,697 $ 2,578
Jul 28 $ 0.0000302
-66.74%
$ 33,000 $ 39,459
Jul 21 $ 0.0000468
-1.87%
$ 90,433 $ 18,467
Jul 14 $ 0.000048
+12.09%
$ 47,661 $ 6,453
Jul 7 $ 0.0000429
+35.28%
$ 42,748 $ 11,617
Jun 30 $ 0.0000406
-5.00%
$ 31,747 $ 3,772
Jun 23 $ 0.0000422
+1.37%
$ 42,843 $ 8,860
Jun 16 $ 0.0000426
-11.86%
$ 42,130 $ 5,492
Download