Eric Historical Data

ERIC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₅524
+0.08%
$ 5,235 $ 17
Feb 1, 12 PM $ 0.0₅523
-0.50%
$ 5,230 $ 28
Feb 1, 11 AM $ 0.0₅524
-0.23%
$ 5,242 $ 28
Feb 1, 10 AM $ 0.0₅528
+1.28%
$ 5,282 $ 28
Feb 1, 9 AM $ 0.0₅521
+0.18%
$ 5,210 $ 14
Feb 1, 8 AM $ 0.0₅517
-0.29%
$ 5,173 $ 14
Feb 1, 7 AM $ 0.0₅517
-0.02%
$ 5,167 $ 14
Feb 1, 6 AM $ 0.0₅517
+0.07%
$ 5,174 $ 14
Feb 1, 5 AM $ 0.0₅518
+0.13%
$ 5,176 $ 14
Feb 1, 4 AM $ 0.0₅517
+0.28%
$ 5,168 $ 14
Feb 1, 3 AM $ 0.0₅515
-0.12%
$ 5,148 $ 14
Feb 1, 2 AM $ 0.0₅514
+0.06%
$ 5,142 $ 14
Feb 1, 1 AM $ 0.0₅514
-0.66%
$ 5,143 $ 14
Feb 1, 12 AM $ 0.0₅517
+1.00%
$ 5,172 $ 14
Jan 31, 11 PM $ 0.0₅513
+1.50%
$ 5,133 $ 14
Jan 31, 10 PM $ 0.0₅506
+1.22%
$ 5,060 $ 14
Jan 31, 9 PM $ 0.0₅5
+0.03%
$ 4,999 $ 14
Jan 31, 8 PM $ 0.0₅5
-0.25%
$ 5,001 $ 14
Jan 31, 7 PM $ 0.0₅499
+0.36%
$ 4,988 $ 14
Jan 31, 6 PM $ 0.0₅494
-0.20%
$ 4,944 $ 10
Jan 31, 5 PM $ 0.0₅496
-3.05%
$ 4,962 $ 10
Jan 31, 4 PM $ 0.0₅517
-0.44%
$ 5,168 $ 10
Jan 31, 3 PM $ 0.0₅519
+0.89%
$ 5,192 $ 10
Jan 31, 2 PM $ 0.0₅521
-1.98%
$ 5,206 $ 10
Jan 31, 1 PM $ 0.0₅53
-1.17%
$ 5,296 $ 10
Jan 31, 12 PM $ 0.0₅536
-0.05%
$ 5,357 $ 0.01
Jan 31, 11 AM $ 0.0₅536
+0.01%
$ 5,363 $ 0.01
Jan 31, 10 AM $ 0.0₅536
-0.16%
$ 5,360 $ 43
Jan 31, 9 AM $ 0.0₅538
+0.78%
$ 5,378 $ 43
Jan 31, 8 AM $ 0.0₅536
-0.64%
$ 5,360 $ 43
Jan 31, 7 AM $ 0.0₅543
-0.12%
$ 5,428 $ 43
Jan 31, 6 AM $ 0.0₅544
+0.03%
$ 5,443 $ 44
Jan 31, 5 AM $ 0.0₅544
-0.25%
$ 5,441 $ 44
Jan 31, 4 AM $ 0.0₅546
-0.08%
$ 5,456 $ 44
Jan 31, 3 AM $ 0.0₅546
-0.15%
$ 5,465 $ 44
Jan 31, 2 AM $ 0.0₅545
-0.36%
$ 5,449 $ 44
Jan 31, 1 AM $ 0.0₅546
-0.05%
$ 5,460 $ 44
Jan 31, 12 AM $ 0.0₅546
+0.23%
$ 5,463 $ 44
Jan 30, 11 PM $ 0.0₅545
-0.24%
$ 5,446 $ 44
Jan 30, 10 PM $ 0.0₅545
+0.20%
$ 5,452 $ 44
Jan 30, 9 PM $ 0.0₅545
+0.48%
$ 5,453 $ 43
Jan 30, 8 PM $ 0.0₅545
-1.40%
$ 5,449 $ 43
Jan 30, 7 PM $ 0.0₅553
+1.12%
$ 5,513 $ 44
Jan 30, 6 PM $ 0.0₅541
-0.20%
$ 5,413 $ 44
Jan 30, 5 PM $ 0.0₅542
-0.36%
$ 5,422 $ 43
Jan 30, 4 PM $ 0.0₅543
-0.57%
$ 5,397 $ 43
Jan 30, 3 PM $ 0.0₅545
-0.83%
$ 5,450 $ 44
Jan 30, 2 PM $ 0.0₅548
-0.02%
$ 5,478 $ 44
Jan 30, 1 PM $ 0.0₅548
-0.06%
$ 5,484 $ 44
Jan 30, 12 PM $ 0.0₅547
-0.04%
$ 5,473 $ 44