Eric Historical Data

ERIC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0₅556
+1.72%
$ 5,559 $ 44
Jan 30, 10 AM $ 0.0₅563
-0.55%
$ 5,627 $ 44
Jan 30, 9 AM $ 0.0₅564
-1.28%
$ 5,635 $ 0.1
Jan 30, 8 AM $ 0.0₅57
-0.38%
$ 5,701 $ 0.1
Jan 30, 7 AM $ 0.0₅573
+0.27%
$ 5,735 $ 1
Jan 30, 6 AM $ 0.0₅574
-0.71%
$ 5,736 $ 1
Jan 30, 5 AM $ 0.0₅578
-0.37%
$ 5,777 $ 1
Jan 30, 4 AM $ 0.0₅577
+0.53%
$ 5,768 $ 1
Jan 30, 3 AM $ 0.0₅574
-0.18%
$ 5,739 $ 1
Jan 30, 2 AM $ 0.0₅571
-0.73%
$ 5,714 $ 1
Jan 30, 1 AM $ 0.0₅589
-0.35%
$ 5,893 $ 1
Jan 30, 12 AM $ 0.0₅591
-0.19%
$ 5,913 $ 1
Jan 29, 11 PM $ 0.0₅591
+0.03%
$ 5,906 $ 1
Jan 29, 10 PM $ 0.0₅59
+0.20%
$ 5,901 $ 1
Jan 29, 9 PM $ 0.0₅589
+0.19%
$ 5,887 $ 1
Jan 29, 8 PM $ 0.0₅588
+0.03%
$ 5,875 $ 1
Jan 29, 7 PM $ 0.0₅586
-0.51%
$ 5,861 $ 1
Jan 29, 6 PM $ 0.0₅59
-0.87%
$ 5,897 $ 1
Jan 29, 5 PM $ 0.0₅596
+0.68%
$ 5,957 $ 1
Jan 29, 4 PM $ 0.0₅591
+0.99%
$ 5,907 $ 1
Jan 29, 3 PM $ 0.0₅588
-1.65%
$ 5,880 $ 1
Jan 29, 2 PM $ 0.0₅603
-0.37%
$ 6,034 $ 1
Jan 29, 1 PM $ 0.0₅606
+0.33%
$ 6,058 $ 2
Jan 29, 12 PM $ 0.0₅606
-0.31%
$ 6,055 $ 2
Jan 29, 11 AM $ 0.0₅608
+0.32%
$ 6,077 $ 2
Jan 29, 10 AM $ 0.0₅604
+0.06%
$ 6,042 $ 2
Jan 29, 9 AM $ 0.0₅603
+0.17%
$ 6,032 $ 2
Jan 29, 8 AM $ 0.0₅603
+0.03%
$ 6,026 $ 2
Jan 29, 7 AM $ 0.0₅602
-0.11%
$ 6,017 $ 2
Jan 29, 6 AM $ 0.0₅602
+0.17%
$ 6,021 $ 2
Jan 29, 5 AM $ 0.0₅6
+0.07%
$ 5,996 $ 2
Jan 29, 4 AM $ 0.0₅599
-0.30%
$ 5,994 $ 2
Jan 29, 3 AM $ 0.0₅601
-0.32%
$ 6,011 $ 2
Jan 29, 2 AM $ 0.0₅603
-0.51%
$ 6,032 $ 3
Jan 29, 1 AM $ 0.0₅605
-0.27%
$ 6,051 $ 3
Jan 29, 12 AM $ 0.0₅607
-0.23%
$ 6,072 $ 3
Jan 28, 11 PM $ 0.0₅609
-0.02%
$ 6,090 $ 3
Jan 28, 10 PM $ 0.0₅609
-0.13%
$ 6,087 $ 3
Jan 28, 9 PM $ 0.0₅609
-0.16%
$ 6,090 $ 3
Jan 28, 8 PM $ 0.0₅611
+0.35%
$ 6,106 $ 3
Jan 28, 7 PM $ 0.0₅608
-0.11%
$ 6,084 $ 3
Jan 28, 6 PM $ 0.0₅609
+0.15%
$ 6,095 $ 3
Jan 28, 5 PM $ 0.0₅609
+0.06%
$ 6,087 $ 4
Jan 28, 4 PM $ 0.0₅609
+0.06%
$ 6,093 $ 4
Jan 28, 3 PM $ 0.0₅609
-0.72%
$ 6,094 $ 4
Jan 28, 2 PM $ 0.0₅613
-0.25%
$ 6,132 $ 4
Jan 28, 1 PM $ 0.0₅613
+0.12%
$ 6,134 $ 2
Jan 28, 12 PM $ 0.0₅613
+0.12%
$ 6,126 $ 2
Jan 28, 11 AM $ 0.0₅612
-0.04%
$ 6,118 $ 2
Jan 28, 10 AM $ 0.0₅612
+0.20%
$ 6,116 $ 2