Eric Historical Data

ERIC Page 13
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₅819
-0.04%
$ 8,185 $ 1
Jan 26, 6 AM $ 0.0₅819
+0.01%
$ 8,187 $ 1
Jan 26, 5 AM $ 0.0₅819
+0.02%
$ 8,186 $ 1
Jan 26, 4 AM $ 0.0₅819
+0.08%
$ 8,190 $ 1
Jan 26, 3 AM $ 0.0₅819
-0.07%
$ 8,190 $ 1
Jan 26, 2 AM $ 0.0₅82
+0.22%
$ 8,198 $ 1
Jan 26, 1 AM $ 0.0₅818
+0.93%
$ 8,176 $ 1
Jan 26, 12 AM $ 0.0₅811
+0.90%
$ 8,106 $ 2
Jan 25, 11 PM $ 0.0₅803
+0.34%
$ 8,034 $ 2
Jan 25, 10 PM $ 0.0₅801
+0.22%
$ 8,005 $ 2
Jan 25, 9 PM $ 0.0₅801
+0.93%
$ 8,011 $ 1
Jan 25, 8 PM $ 0.0₅794
-0.41%
$ 7,943 $ 12
Jan 25, 7 PM $ 0.0₅795
-0.56%
$ 7,948 $ 12
Jan 25, 6 PM $ 0.0₅811
-0.17%
$ 8,115 $ 13
Jan 25, 5 PM $ 0.0₅813
-0.22%
$ 8,130 $ 13
Jan 25, 4 PM $ 0.0₅814
-0.77%
$ 8,144 $ 13
Jan 25, 3 PM $ 0.0₅821
-0.07%
$ 8,205 $ 13
Jan 25, 2 PM $ 0.0₅822
+0.01%
$ 8,223 $ 13
Jan 25, 1 PM $ 0.0₅821
+0.04%
$ 8,209 $ 13
Jan 25, 12 PM $ 0.0₅821
-0.24%
$ 8,207 $ 13
Jan 25, 11 AM $ 0.0₅823
+0.02%
$ 8,232 $ 14
Jan 25, 10 AM $ 0.0₅823
+0.63%
$ 8,235 $ 14
Jan 25, 9 AM $ 0.0₅818
-0.10%
$ 8,178 $ 14
Jan 25, 8 AM $ 0.0₅819
-0.17%
$ 8,193 $ 14
Jan 25, 7 AM $ 0.0₅821
+0.02%
$ 8,206 $ 13
Jan 25, 6 AM $ 0.0₅82
+0.01%
$ 8,202 $ 13
Jan 25, 5 AM $ 0.0₅82
-0.25%
$ 8,201 $ 13
Jan 25, 4 AM $ 0.0₅822
-0.36%
$ 8,223 $ 13
Jan 25, 3 AM $ 0.0₅825
-0.08%
$ 8,253 $ 14
Jan 25, 2 AM $ 0.0₅826
+0.14%
$ 8,258 $ 14
Jan 25, 1 AM $ 0.0₅828
-0.54%
$ 8,275 $ 14
Jan 25, 12 AM $ 0.0₅834
-0.52%
$ 8,342 $ 14
Jan 24, 11 PM $ 0.0₅84
+0.49%
$ 8,396 $ 13
Jan 24, 10 PM $ 0.0₅836
+0.11%
$ 8,360 $ 13
Jan 24, 9 PM $ 0.0₅835
+0.65%
$ 8,350 $ 13
Jan 24, 8 PM $ 0.0₅831
-0.06%
$ 8,309 $ 2
Jan 24, 7 PM $ 0.0₅831
-0.03%
$ 8,311 $ 2
Jan 24, 6 PM $ 0.0₅831
-0.09%
$ 8,312 $ 2
Jan 24, 5 PM $ 0.0₅832
+0.11%
$ 8,317 $ 2
Jan 24, 4 PM $ 0.0₅834
-0.06%
$ 8,342 $ 2
Jan 24, 3 PM $ 0.0₅835
-0.05%
$ 8,350 $ 2
Jan 24, 2 PM $ 0.0₅836
-0.48%
$ 8,355 $ 2
Jan 24, 1 PM $ 0.0₅84
+0.08%
$ 8,397 $ 2
Jan 24, 12 PM $ 0.0₅839
+0.03%
$ 8,388 $ 2
Jan 24, 11 AM $ 0.0₅838
+0.06%
$ 8,381 $ 2
Jan 24, 10 AM $ 0.0₅837
-0.27%
$ 8,371 $ 1
Jan 24, 9 AM $ 0.0₅84
-0.03%
$ 8,395 $ 1
Jan 24, 8 AM $ 0.0₅839
+0.24%
$ 8,390 $ 1
Jan 24, 7 AM $ 0.0₅837
+0.04%
$ 8,374 $ 1
Jan 24, 6 AM $ 0.0₅834
+0.08%
$ 8,335 $ 1