Eric Historical Data

ERIC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0₅833
+0.04%
$ 8,328 $ 1
Jan 24, 4 AM $ 0.0₅832
-0.01%
$ 8,324 $ 1
Jan 24, 3 AM $ 0.0₅833
+0.64%
$ 8,328 $ 1
Jan 24, 2 AM $ 0.0₅826
+0.36%
$ 8,259 $ 1
Jan 24, 1 AM $ 0.0₅823
-0.02%
$ 8,235 $ 1
Jan 24, 12 AM $ 0.0₅824
+0.04%
$ 8,244 $ 1
Jan 23, 11 PM $ 0.0₅824
-0.12%
$ 8,238 $ 1
Jan 23, 10 PM $ 0.0₅824
+0.13%
$ 8,244 $ 1
Jan 23, 9 PM $ 0.0₅824
-0.14%
$ 8,235 $ 1
Jan 23, 8 PM $ 0.0₅826
-0.13%
$ 8,262 $ 1
Jan 23, 7 PM $ 0.0₅829
-0.76%
$ 8,288 $ 1
Jan 23, 6 PM $ 0.0₅835
+0.14%
$ 8,349 $ 1
Jan 23, 5 PM $ 0.0₅832
+0.39%
$ 8,321 $ 1
Jan 23, 4 PM $ 0.0₅827
+0.38%
$ 8,269 $ 1
Jan 23, 3 PM $ 0.0₅823
+0.21%
$ 8,229 $ 1
Jan 23, 2 PM $ 0.0₅824
+0.04%
$ 8,243 $ 1
Jan 23, 1 PM $ 0.0₅823
+0.20%
$ 8,231 $ 1
Jan 23, 12 PM $ 0.0₅821
+0.23%
$ 8,207 $ 1
Jan 23, 11 AM $ 0.0₅82
+0.53%
$ 8,202 $ 1
Jan 23, 10 AM $ 0.0₅827
+1.08%
$ 8,268 $ 1
Jan 23, 9 AM $ 0.0₅818
-0.13%
$ 8,181 $ 2
Jan 23, 8 AM $ 0.0₅821
-0.83%
$ 8,211 $ 2
Jan 23, 7 AM $ 0.0₅809
-1.85%
$ 8,089 $ 2
Jan 23, 6 AM $ 0.0₅824
-0.26%
$ 8,237 $ 1
Jan 23, 5 AM $ 0.0₅826
-0.09%
$ 8,257 $ 1
Jan 23, 4 AM $ 0.0₅826
-0.01%
$ 8,261 $ 1
Jan 23, 3 AM $ 0.0₅827
-0.18%
$ 8,270 $ 1
Jan 23, 2 AM $ 0.0₅829
+0.30%
$ 8,294 $ 2
Jan 23, 1 AM $ 0.0₅826
+0.15%
$ 8,264 $ 2
Jan 23, 12 AM $ 0.0₅824
+0.02%
$ 8,244 $ 2
Jan 22, 11 PM $ 0.0₅824
-0.02%
$ 8,239 $ 2
Jan 22, 10 PM $ 0.0₅824
+0.06%
$ 8,238 $ 2
Jan 22, 9 PM $ 0.0₅824
+0.10%
$ 8,244 $ 2
Jan 22, 8 PM $ 0.0₅825
+0.00%
$ 8,247 $ 14
Jan 22, 7 PM $ 0.0₅819
-0.49%
$ 8,194 $ 14
Jan 22, 6 PM $ 0.0₅824
+0.26%
$ 8,236 $ 14
Jan 22, 5 PM $ 0.0₅822
-0.07%
$ 8,218 $ 14
Jan 22, 4 PM $ 0.0₅822
+0.18%
$ 8,216 $ 14
Jan 22, 3 PM $ 0.0₅818
-0.87%
$ 8,179 $ 14
Jan 22, 2 PM $ 0.0₅827
-0.06%
$ 8,273 $ 14
Jan 22, 1 PM $ 0.0₅831
-0.01%
$ 8,308 $ 14
Jan 22, 12 PM $ 0.0₅832
-0.36%
$ 8,315 $ 14
Jan 22, 11 AM $ 0.0₅834
-0.02%
$ 8,339 $ 14
Jan 22, 10 AM $ 0.0₅834
+0.28%
$ 8,345 $ 14
Jan 22, 9 AM $ 0.0₅831
+0.28%
$ 8,306 $ 13
Jan 22, 8 AM $ 0.0₅829
-0.23%
$ 8,285 $ 13
Jan 22, 7 AM $ 0.0₅83
-0.37%
$ 8,305 $ 13
Jan 22, 6 AM $ 0.0₅832
-0.30%
$ 8,321 $ 14
Jan 22, 5 AM $ 0.0₅834
+0.11%
$ 8,338 $ 320
Jan 22, 4 AM $ 0.0₅834
+0.12%
$ 8,341 $ 320