Eric Historical Data

ERIC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₅835
-0.16%
$ 8,354 $ 320
Jan 22, 2 AM $ 0.0₅838
+0.50%
$ 8,383 $ 320
Jan 22, 1 AM $ 0.0₅834
+0.22%
$ 8,336 $ 319
Jan 22, 12 AM $ 0.0₅83
-0.14%
$ 8,304 $ 317
Jan 21, 11 PM $ 0.0₅834
-0.17%
$ 8,336 $ 317
Jan 21, 10 PM $ 0.0₅835
-0.45%
$ 8,349 $ 318
Jan 21, 9 PM $ 0.0₅838
+1.14%
$ 8,382 $ 320
Jan 21, 8 PM $ 0.0₅829
+0.18%
$ 8,292 $ 315
Jan 21, 7 PM $ 0.0₅821
+1.08%
$ 8,212 $ 314
Jan 21, 6 PM $ 0.0₅812
+0.30%
$ 8,115 $ 308
Jan 21, 5 PM $ 0.0₅809
-0.62%
$ 8,086 $ 300
Jan 21, 4 PM $ 0.0₅821
-0.53%
$ 8,214 $ 301
Jan 21, 3 PM $ 0.0₅829
+0.63%
$ 8,290 $ 306
Jan 21, 2 PM $ 0.0₅824
+1.19%
$ 8,238 $ 312
Jan 21, 1 PM $ 0.0₅815
+0.12%
$ 8,151 $ 309
Jan 21, 12 PM $ 0.0₅811
-0.85%
$ 8,107 $ 306
Jan 21, 11 AM $ 0.0₅818
+0.10%
$ 8,183 $ 307
Jan 21, 10 AM $ 0.0₅817
+0.18%
$ 8,168 $ 308
Jan 21, 9 AM $ 0.0₅815
+0.09%
$ 8,151 $ 307
Jan 21, 8 AM $ 0.0₅815
-0.09%
$ 8,149 $ 307
Jan 21, 7 AM $ 0.0₅817
-0.25%
$ 8,166 $ 306
Jan 21, 6 AM $ 0.0₅819
+15.12%
$ 8,194 $ 307
Jan 21, 5 AM $ 0.0₅71
+0.12%
$ 7,104 $ 1
Jan 21, 4 AM $ 0.0₅709
-0.23%
$ 7,094 $ 1
Jan 21, 3 AM $ 0.0₅711
-0.18%
$ 7,109 $ 11
Jan 21, 2 AM $ 0.0₅713
-0.06%
$ 7,130 $ 11
Jan 21, 1 AM $ 0.0₅713
+0.66%
$ 7,134 $ 11
Jan 21, 12 AM $ 0.0₅705
+0.12%
$ 7,054 $ 11
Jan 20, 11 PM $ 0.0₅702
-0.09%
$ 7,018 $ 11
Jan 20, 10 PM $ 0.0₅707
+0.02%
$ 7,071 $ 11
Jan 20, 9 PM $ 0.0₅709
+0.12%
$ 7,089 $ 17
Jan 20, 8 PM $ 0.0₅708
+0.13%
$ 7,080 $ 17
Jan 20, 7 PM $ 0.0₅706
-0.25%
$ 7,062 $ 17
Jan 20, 6 PM $ 0.0₅709
-0.12%
$ 7,085 $ 17
Jan 20, 5 PM $ 0.0₅712
-0.76%
$ 7,125 $ 17
Jan 20, 4 PM $ 0.0₅721
-0.09%
$ 7,207 $ 39
Jan 20, 3 PM $ 0.0₅724
-1.38%
$ 7,244 $ 51
Jan 20, 2 PM $ 0.0₅737
-1.03%
$ 7,370 $ 52
Jan 20, 1 PM $ 0.0₅716
-0.23%
$ 7,163 $ 53
Jan 20, 12 PM $ 0.0₅717
+0.07%
$ 7,168 $ 51
Jan 20, 11 AM $ 0.0₅716
+0.27%
$ 7,162 $ 51
Jan 20, 10 AM $ 0.0₅714
-0.15%
$ 7,139 $ 51
Jan 20, 9 AM $ 0.0₅716
+0.11%
$ 7,164 $ 51
Jan 20, 8 AM $ 0.0₅718
-0.55%
$ 7,184 $ 51
Jan 20, 7 AM $ 0.0₅722
-0.65%
$ 7,216 $ 50
Jan 20, 6 AM $ 0.0₅728
-0.26%
$ 7,280 $ 155
Jan 20, 5 AM $ 0.0₅73
-0.08%
$ 7,296 $ 156
Jan 20, 4 AM $ 0.0₅73
+0.62%
$ 7,302 $ 156
Jan 20, 3 AM $ 0.0₅725
+0.05%
$ 7,254 $ 144
Jan 20, 2 AM $ 0.0₅724
-0.40%
$ 7,243 $ 144