Eric Historical Data

ERIC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0₅728
+0.17%
$ 7,297 $ 144
Jan 20, 12 AM $ 0.0₅728
-0.09%
$ 7,282 $ 147
Jan 19, 11 PM $ 0.0₅728
-0.28%
$ 7,267 $ 147
Jan 19, 10 PM $ 0.0₅731
-0.48%
$ 7,310 $ 165
Jan 19, 9 PM $ 0.0₅736
+0.00%
$ 7,396 $ 289
Jan 19, 8 PM $ 0.0₅742
+0.70%
$ 7,417 $ 284
Jan 19, 7 PM $ 0.0₅737
+1.13%
$ 7,354 $ 286
Jan 19, 6 PM $ 0.0₅727
-0.40%
$ 7,271 $ 283
Jan 19, 5 PM $ 0.0₅729
-0.52%
$ 7,348 $ 284
Jan 19, 4 PM $ 0.0₅733
+0.51%
$ 7,330 $ 264
Jan 19, 3 PM $ 0.0₅736
-0.32%
$ 7,355 $ 262
Jan 19, 2 PM $ 0.0₅736
-0.37%
$ 7,401 $ 251
Jan 19, 1 PM $ 0.0₅738
-0.60%
$ 7,385 $ 250
Jan 19, 12 PM $ 0.0₅742
+0.08%
$ 7,427 $ 251
Jan 19, 11 AM $ 0.0₅747
-0.40%
$ 7,472 $ 251
Jan 19, 10 AM $ 0.0₅744
-0.77%
$ 7,435 $ 252
Jan 19, 9 AM $ 0.0₅748
-0.67%
$ 7,541 $ 251
Jan 19, 8 AM $ 0.0₅754
-0.36%
$ 7,536 $ 270
Jan 19, 7 AM $ 0.0₅755
+0.24%
$ 7,546 $ 271
Jan 19, 6 AM $ 0.0₅755
-0.37%
$ 7,548 $ 270
Jan 19, 5 AM $ 0.0₅758
-0.03%
$ 7,583 $ 211
Jan 19, 4 AM $ 0.0₅759
+0.10%
$ 7,601 $ 212
Jan 19, 3 AM $ 0.0₅758
+0.43%
$ 7,589 $ 212
Jan 19, 2 AM $ 0.0₅757
+0.41%
$ 7,565 $ 723
Jan 19, 1 AM $ 0.0₅755
+0.08%
$ 7,547 $ 756
Jan 19, 12 AM $ 0.0₅752
-4.21%
$ 7,595 $ 757
Jan 18, 11 PM $ 0.0₅791
-1.22%
$ 7,920 $ 1,526
Jan 18, 10 PM $ 0.0₅801
-0.95%
$ 8,011 $ 1,780
Jan 18, 9 PM $ 0.0₅801
-0.16%
$ 8,014 $ 4,929
Jan 18, 8 PM $ 0.0₅806
-0.04%
$ 8,062 $ 5,499
Jan 18, 7 PM $ 0.0₅806
+0.74%
$ 8,061 $ 5,566
Jan 18, 6 PM $ 0.0₅801
+0.19%
$ 7,990 $ 5,524
Jan 18, 5 PM $ 0.0₅8
+0.07%
$ 7,997 $ 5,493
Jan 18, 4 PM $ 0.0₅799
+0.02%
$ 7,991 $ 5,492
Jan 18, 3 PM $ 0.0₅799
-0.09%
$ 7,994 $ 5,491
Jan 18, 2 PM $ 0.0₅805
+0.21%
$ 8,046 $ 5,497
Jan 18, 1 PM $ 0.0₅802
-0.26%
$ 8,026 $ 5,520
Jan 18, 12 PM $ 0.0₅8
-0.42%
$ 7,998 $ 5,530
Jan 18, 11 AM $ 0.0₅801
+0.36%
$ 8,003 $ 5,521
Jan 18, 10 AM $ 0.0₅807
+0.73%
$ 8,024 $ 5,548
Jan 18, 9 AM $ 0.0₅807
-0.10%
$ 8,089 $ 5,751
Jan 18, 8 AM $ 0.0₅808
+0.39%
$ 8,079 $ 5,780
Jan 18, 7 AM $ 0.0₅804
-0.30%
$ 8,068 $ 5,756
Jan 18, 6 AM $ 0.0₅823
+0.78%
$ 8,231 $ 5,770
Jan 18, 5 AM $ 0.0₅822
+0.06%
$ 8,222 $ 5,761
Jan 18, 4 AM $ 0.0₅822
-0.09%
$ 8,227 $ 5,796
Jan 18, 3 AM $ 0.0₅823
-0.07%
$ 8,233 $ 5,858
Jan 18, 2 AM $ 0.0₅824
+0.44%
$ 8,238 $ 5,353
Jan 18, 1 AM $ 0.0₅821
-0.18%
$ 8,208 $ 5,319
Jan 18, 12 AM $ 0.0₅823
-7.44%
$ 8,234 $ 5,415