Eric Historical Data

ERIC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅89
-5.45%
$ 9,504 $ 4,636
Jan 17, 10 PM $ 0.0₅959
+0.05%
$ 9,618 $ 4,383
Jan 17, 9 PM $ 0.0₅961
-0.37%
$ 9,613 $ 1,714
Jan 17, 8 PM $ 0.0₅984
-0.29%
$ 9,843 $ 554
Jan 17, 7 PM $ 0.0₅984
-0.13%
$ 9,837 $ 504
Jan 17, 6 PM $ 0.0₅987
-0.19%
$ 9,854 $ 503
Jan 17, 5 PM $ 0.0₅986
+0.09%
$ 9,883 $ 505
Jan 17, 4 PM $ 0.0₅981
-0.17%
$ 9,810 $ 503
Jan 17, 3 PM $ 0.0₅982
-0.03%
$ 9,824 $ 501
Jan 17, 2 PM $ 0.0₅983
-0.23%
$ 9,833 $ 500
Jan 17, 1 PM $ 0.0₅984
-0.05%
$ 9,843 $ 602
Jan 17, 12 PM $ 0.0₅984
+0.23%
$ 9,841 $ 601
Jan 17, 11 AM $ 0.0₅982
-1.95%
$ 9,818 $ 602
Jan 17, 10 AM $ 0.00001
-7.11%
$ 10,001 $ 550
Jan 17, 9 AM $ 0.0000108
-0.52%
$ 10,878 $ 368
Jan 17, 8 AM $ 0.0000108
+0.15%
$ 10,774 $ 415
Jan 17, 7 AM $ 0.0000108
-0.04%
$ 10,759 $ 400
Jan 17, 6 AM $ 0.000011
+0.26%
$ 11,017 $ 400
Jan 17, 5 AM $ 0.000011
+0.18%
$ 10,982 $ 808
Jan 17, 4 AM $ 0.000011
+2.17%
$ 10,968 $ 887
Jan 17, 3 AM $ 0.0000107
-0.30%
$ 10,747 $ 1,170
Jan 17, 2 AM $ 0.0000108
-0.18%
$ 10,761 $ 1,175
Jan 17, 1 AM $ 0.0000108
+4.59%
$ 10,780 $ 1,185
Jan 17, 12 AM $ 0.0000103
+0.08%
$ 10,308 $ 1,287
Jan 16, 11 PM $ 0.0000103
+0.09%
$ 10,309 $ 1,541
Jan 16, 10 PM $ 0.0000103
-0.04%
$ 10,303 $ 1,644
Jan 16, 9 PM $ 0.0000103
+0.34%
$ 10,304 $ 1,644
Jan 16, 8 PM $ 0.0000103
+0.27%
$ 10,239 $ 1,639
Jan 16, 7 PM $ 0.0000102
-0.18%
$ 10,225 $ 1,638
Jan 16, 6 PM $ 0.0000103
+0.15%
$ 10,252 $ 1,641
Jan 16, 5 PM $ 0.0000102
-0.30%
$ 10,249 $ 1,626
Jan 16, 4 PM $ 0.0000103
+0.35%
$ 10,270 $ 1,632
Jan 16, 3 PM $ 0.0000103
-0.63%
$ 10,325 $ 1,626
Jan 16, 2 PM $ 0.0000107
-0.35%
$ 10,695 $ 1,640
Jan 16, 1 PM $ 0.0000107
+0.05%
$ 10,734 $ 1,535
Jan 16, 12 PM $ 0.0000107
+0.19%
$ 10,698 $ 1,534
Jan 16, 11 AM $ 0.0000108
-0.06%
$ 10,759 $ 1,527
Jan 16, 10 AM $ 0.0000108
+0.06%
$ 10,755 $ 1,542
Jan 16, 9 AM $ 0.0000106
+0.06%
$ 10,601 $ 1,598
Jan 16, 8 AM $ 0.0000106
+0.28%
$ 10,589 $ 1,528
Jan 16, 7 AM $ 0.0000106
-0.08%
$ 10,557 $ 3,464
Jan 16, 6 AM $ 0.0000105
-7.62%
$ 10,548 $ 4,989
Jan 16, 5 AM $ 0.0000114
+3.87%
$ 11,381 $ 5,769
Jan 16, 4 AM $ 0.0000109
+3.93%
$ 10,893 $ 6,421
Jan 16, 3 AM $ 0.0000105
-0.22%
$ 10,486 $ 6,518
Jan 16, 2 AM $ 0.0000105
-0.20%
$ 10,484 $ 6,516
Jan 16, 1 AM $ 0.0000106
+0.83%
$ 10,609 $ 6,606
Jan 16, 12 AM $ 0.0000105
+0.11%
$ 10,522 $ 7,262
Jan 15, 11 PM $ 0.0000105
-0.09%
$ 10,535 $ 7,462
Jan 15, 10 PM $ 0.0000103
+0.24%
$ 10,296 $ 7,161