Eric Historical Data

ERIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000163
-2.67%
$ 16,303 $ 1,366
Jan 6, 2026 $ 0.0000167
-0.84%
$ 16,736 $ 144
Jan 5, 2026 $ 0.0000169
+3.37%
$ 16,858 $ 121
Jan 4, 2026 $ 0.0000162
+7.55%
$ 16,186 $ 229
Jan 3, 2026 $ 0.0000151
-1.59%
$ 15,059 $ 348
Jan 2, 2026 $ 0.0000153
+8.15%
$ 15,308 $ 1,679
Jan 1, 2026 $ 0.0000142
+0.03%
$ 14,157 $ 715
Dec 31, 2025 $ 0.0000141
-1.00%
$ 14,155 $ 121
Dec 30, 2025 $ 0.0000143
+3.05%
$ 14,245 $ 1,351
Dec 29, 2025 $ 0.0000137
-2.29%
$ 13,873 $ 2,756
Dec 28, 2025 $ 0.000014
+3.19%
$ 13,999 $ 468
Dec 27, 2025 $ 0.0000136
+0.70%
$ 13,569 $ 1,903
Dec 26, 2025 $ 0.0000135
+3.53%
$ 13,520 $ 1,404
Dec 25, 2025 $ 0.0000132
+4.45%
$ 13,118 $ 389
Dec 24, 2025 $ 0.0000125
+35.29%
$ 12,663 $ 1,642
Dec 23, 2025 $ 0.0₅889
-0.64%
$ 9,253 $ 94
Dec 22, 2025 $ 0.0₅89
+1.43%
$ 8,912 $ 62
Dec 21, 2025 $ 0.0₅872
-3.14%
$ 8,776 $ 191
Dec 20, 2025 $ 0.0₅901
-0.77%
$ 9,002 $ 235
Dec 19, 2025 $ 0.0₅907
-7.65%
$ 9,077 $ 1,452
Dec 18, 2025 $ 0.0₅983
-0.21%
$ 9,811 $ 220
Dec 17, 2025 $ 0.0₅993
-9.02%
$ 9,835 $ 262
Dec 16, 2025 $ 0.0000111
-1.04%
$ 10,903 $ 720
Dec 15, 2025 $ 0.0000111
-1.10%
$ 11,213 $ 67
Dec 14, 2025 $ 0.0000113
-2.15%
$ 11,296 $ 7
Dec 13, 2025 $ 0.0000116
-0.68%
$ 11,558 $ 38
Dec 12, 2025 $ 0.0000116
-3.23%
$ 11,641 $ 146
Dec 11, 2025 $ 0.0000119
-2.75%
$ 11,871 $ 203
Dec 10, 2025 $ 0.0000122
+0.57%
$ 12,218 $ 336
Dec 9, 2025 $ 0.0000121
+20.13%
$ 12,150 $ 1,497
Dec 8, 2025 $ 0.0000101
+3.27%
$ 10,124 $ 162
Dec 7, 2025 $ 0.0₅98
-1.16%
$ 9,800 $ 11
Dec 6, 2025 $ 0.0₅99
+3.63%
$ 9,899 $ 188
Dec 5, 2025 $ 0.0₅906
-3.22%
$ 9,063 $ 3
Dec 4, 2025 $ 0.0₅937
-2.54%
$ 9,370 $ 18
Nov 27, 2025 $ 0.0₅969
+0.22%
$ -- $ 7
Nov 26, 2025 $ 0.0₅966
+1.33%
$ 9,673 $ 111
Nov 25, 2025 $ 0.0₅979
-10.44%
$ 9,449 $ 382
Nov 24, 2025 $ 0.0000111
+9.99%
$ 10,929 $ 188
Nov 23, 2025 $ 0.0000102
+6.45%
$ 10,127 $ 54
Nov 22, 2025 $ 0.0₅938
+0.96%
$ 9,376 $ 3
Nov 21, 2025 $ 0.0₅932
-4.36%
$ 9,224 $ 3
Nov 20, 2025 $ 0.0₅986
-6.02%
$ 9,778 $ 120
Nov 19, 2025 $ 0.0000105
-17.74%
$ 10,505 $ 438
Nov 18, 2025 $ 0.0000126
+8.49%
$ 12,706 $ 24
Nov 17, 2025 $ 0.0000117
-9.10%
$ 11,679 $ 127
Nov 16, 2025 $ 0.0000127
-9.29%
$ 12,830 $ 103
Nov 15, 2025 $ 0.0000139
+1.15%
$ 14,007 $ 21
Nov 14, 2025 $ 0.000014
-5.43%
$ 13,779 $ 0
Nov 13, 2025 $ 0.0000147
-1.14%
$ 14,735 $ 353