Eric Historical Data

ERIC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000138
-0.61%
$ 13,800 $ 104
Jan 11, 4 PM $ 0.0000138
-0.31%
$ 13,832 $ 441
Jan 11, 3 PM $ 0.0000139
+0.15%
$ 13,892 $ 441
Jan 11, 2 PM $ 0.0000139
+0.07%
$ 13,887 $ 441
Jan 11, 1 PM $ 0.0000139
+0.14%
$ 13,923 $ 441
Jan 11, 12 PM $ 0.0000139
+0.25%
$ 13,912 $ 442
Jan 11, 11 AM $ 0.0000139
+0.03%
$ 13,872 $ 445
Jan 11, 10 AM $ 0.0000139
+0.01%
$ 13,867 $ 444
Jan 11, 9 AM $ 0.0000138
-0.02%
$ 13,845 $ 444
Jan 11, 8 AM $ 0.0000138
+0.02%
$ 13,824 $ 830
Jan 11, 7 AM $ 0.0000138
+0.05%
$ 13,840 $ 1,187
Jan 11, 6 AM $ 0.0000138
+0.04%
$ 13,811 $ 1,262
Jan 11, 5 AM $ 0.0000138
+0.00%
$ 13,800 $ 1,259
Jan 11, 4 AM $ 0.0000138
+0.23%
$ 13,790 $ 1,259
Jan 11, 3 AM $ 0.0000138
+0.11%
$ 13,754 $ 1,255
Jan 11, 2 AM $ 0.0000138
+0.22%
$ 13,760 $ 1,254
Jan 11, 1 AM $ 0.0000137
+0.01%
$ 13,730 $ 1,253
Jan 11, 12 AM $ 0.0000137
+0.14%
$ 13,734 $ 1,253
Jan 10, 11 PM $ 0.0000136
-0.26%
$ 13,573 $ 1,253
Jan 10, 10 PM $ 0.0000136
-0.20%
$ 13,601 $ 1,244
Jan 10, 9 PM $ 0.0000136
-0.13%
$ 13,630 $ 1,457
Jan 10, 8 PM $ 0.0000136
+0.33%
$ 13,649 $ 1,460
Jan 10, 7 PM $ 0.0000136
+0.15%
$ 13,596 $ 1,455
Jan 10, 6 PM $ 0.0000136
+1.11%
$ 13,575 $ 1,470
Jan 10, 5 PM $ 0.0000149
+0.05%
$ 14,896 $ 1,454
Jan 10, 4 PM $ 0.0000149
-0.12%
$ 14,881 $ 1,114
Jan 10, 3 PM $ 0.0000149
-0.11%
$ 14,887 $ 1,115
Jan 10, 2 PM $ 0.0000149
+0.13%
$ 14,909 $ 1,115
Jan 10, 1 PM $ 0.0000149
+0.10%
$ 14,903 $ 1,115
Jan 10, 12 PM $ 0.0000149
+0.34%
$ 14,886 $ 1,115
Jan 10, 11 AM $ 0.0000148
+0.08%
$ 14,841 $ 1,114
Jan 10, 10 AM $ 0.0000148
+0.27%
$ 14,835 $ 1,114
Jan 10, 9 AM $ 0.0000148
+7.06%
$ 14,795 $ 1,111
Jan 10, 8 AM $ 0.0000138
-5.91%
$ 13,824 $ 814
Jan 10, 7 AM $ 0.0000147
-1.58%
$ 14,690 $ 1,262
Jan 10, 6 AM $ 0.0000149
-0.13%
$ 14,919 $ 1,128
Jan 10, 5 AM $ 0.0000149
+0.67%
$ 14,929 $ 1,183
Jan 10, 4 AM $ 0.0000148
+0.05%
$ 14,832 $ 1,232
Jan 10, 3 AM $ 0.0000148
-0.27%
$ 14,841 $ 1,232
Jan 10, 2 AM $ 0.0000149
+0.05%
$ 14,898 $ 1,236
Jan 10, 1 AM $ 0.0000149
-0.12%
$ 14,888 $ 1,237
Jan 10, 12 AM $ 0.0000149
-0.18%
$ 14,908 $ 1,244
Jan 9, 11 PM $ 0.0000149
-1.46%
$ 14,926 $ 1,243
Jan 9, 10 PM $ 0.0000151
-2.59%
$ 15,141 $ 1,553
Jan 9, 9 PM $ 0.0000154
+0.03%
$ 15,387 $ 1,577
Jan 9, 8 PM $ 0.0000154
+0.01%
$ 15,385 $ 2,045
Jan 9, 7 PM $ 0.0000154
+0.22%
$ 15,392 $ 2,046
Jan 9, 6 PM $ 0.0000153
-0.02%
$ 15,272 $ 2,036
Jan 9, 5 PM $ 0.0000153
-0.44%
$ 15,321 $ 1,985
Jan 9, 4 PM $ 0.0000154
+0.28%
$ 15,389 $ 2,130