Eric Historical Data

ERIC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000152
-0.18%
$ 15,248 $ 2,148
Jan 9, 2 PM $ 0.0000153
-0.29%
$ 15,267 $ 2,138
Jan 9, 1 PM $ 0.0000152
+0.25%
$ 15,250 $ 2,130
Jan 9, 12 PM $ 0.0000152
-0.33%
$ 15,224 $ 2,117
Jan 9, 11 AM $ 0.0000153
+0.11%
$ 15,274 $ 2,125
Jan 9, 10 AM $ 0.0000153
-0.02%
$ 15,273 $ 2,123
Jan 9, 9 AM $ 0.0000153
-0.40%
$ 15,270 $ 2,125
Jan 9, 8 AM $ 0.0000153
+1.21%
$ 15,331 $ 2,133
Jan 9, 7 AM $ 0.0000151
-0.01%
$ 15,149 $ 1,310
Jan 9, 6 AM $ 0.0000152
-1.96%
$ 15,151 $ 1,449
Jan 9, 5 AM $ 0.0000151
+0.05%
$ 15,146 $ 1,606
Jan 9, 4 AM $ 0.0000151
+0.14%
$ 15,134 $ 1,552
Jan 9, 3 AM $ 0.0000151
-0.18%
$ 15,109 $ 1,549
Jan 9, 2 AM $ 0.0000151
+0.25%
$ 15,143 $ 1,552
Jan 9, 1 AM $ 0.0000151
-0.45%
$ 15,143 $ 1,549
Jan 9, 12 AM $ 0.0000151
+0.37%
$ 15,114 $ 1,594
Jan 8, 11 PM $ 0.0000151
-2.00%
$ 15,106 $ 1,578
Jan 8, 10 PM $ 0.0000154
-2.03%
$ 15,412 $ 1,240
Jan 8, 9 PM $ 0.0000157
+1.30%
$ 15,709 $ 1,042
Jan 8, 8 PM $ 0.0000153
-0.66%
$ 15,336 $ 740
Jan 8, 7 PM $ 0.0000155
-0.29%
$ 15,456 $ 532
Jan 8, 6 PM $ 0.0000155
-0.20%
$ 15,526 $ 539
Jan 8, 5 PM $ 0.0000155
+4.75%
$ 15,526 $ 658
Jan 8, 4 PM $ 0.0000147
+0.12%
$ 14,719 $ 587
Jan 8, 3 PM $ 0.0000147
+0.66%
$ 14,674 $ 582
Jan 8, 2 PM $ 0.0000145
-0.31%
$ 14,531 $ 578
Jan 8, 1 PM $ 0.0000146
+0.23%
$ 14,596 $ 578
Jan 8, 12 PM $ 0.0000146
-0.25%
$ 14,567 $ 577
Jan 8, 11 AM $ 0.0000146
+0.33%
$ 14,589 $ 579
Jan 8, 10 AM $ 0.0000145
+0.01%
$ 14,527 $ 576
Jan 8, 9 AM $ 0.0000145
-0.77%
$ 14,526 $ 575
Jan 8, 8 AM $ 0.0000147
+0.26%
$ 14,674 $ 580
Jan 8, 7 AM $ 0.0000145
-3.12%
$ 14,480 $ 580
Jan 8, 6 AM $ 0.0000157
-3.18%
$ 15,733 $ 613
Jan 8, 5 AM $ 0.0000162
+0.36%
$ 16,250 $ 604
Jan 8, 4 AM $ 0.0000162
-0.66%
$ 16,163 $ 883
Jan 8, 3 AM $ 0.0000163
-0.20%
$ 16,266 $ 1,379
Jan 8, 2 AM $ 0.0000164
+0.06%
$ 16,357 $ 1,381
Jan 8, 1 AM $ 0.0000163
+0.11%
$ 16,346 $ 1,385
Jan 8, 12 AM $ 0.0000163
+0.08%
$ 16,326 $ 1,367
Jan 7, 11 PM $ 0.0000163
+0.69%
$ 16,303 $ 1,366
Jan 7, 10 PM $ 0.0000162
+0.03%
$ 16,169 $ 1,362
Jan 7, 9 PM $ 0.0000162
-0.10%
$ 16,160 $ 1,378
Jan 7, 8 PM $ 0.0000162
-0.44%
$ 16,165 $ 1,379
Jan 7, 7 PM $ 0.0000162
-0.83%
$ 16,183 $ 1,384
Jan 7, 6 PM $ 0.0000163
-0.85%
$ 16,294 $ 1,377
Jan 7, 5 PM $ 0.0000164
+1.05%
$ 16,441 $ 1,260
Jan 7, 4 PM $ 0.0000163
+0.33%
$ 16,271 $ 1,179
Jan 7, 3 PM $ 0.0000164
-0.42%
$ 16,357 $ 1,175
Jan 7, 2 PM $ 0.0000164
-0.77%
$ 16,403 $ 1,236