Eric Historical Data

ERIC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000165
+0.15%
$ 16,512 $ 1,246
Jan 7, 12 PM $ 0.0000165
+0.02%
$ 16,486 $ 1,254
Jan 7, 11 AM $ 0.0000165
+0.27%
$ 16,478 $ 1,253
Jan 7, 10 AM $ 0.0000164
-0.69%
$ 16,424 $ 1,250
Jan 7, 9 AM $ 0.0000166
-0.32%
$ 16,619 $ 1,258
Jan 7, 8 AM $ 0.0000167
+0.17%
$ 16,674 $ 1,268
Jan 7, 7 AM $ 0.0000166
+1.30%
$ 16,606 $ 1,266
Jan 7, 6 AM $ 0.0000165
-0.07%
$ 16,495 $ 1,045
Jan 7, 5 AM $ 0.0000165
-1.03%
$ 16,501 $ 894
Jan 7, 4 AM $ 0.0000166
-0.29%
$ 16,595 $ 647
Jan 7, 3 AM $ 0.0000166
+0.57%
$ 16,642 $ 145
Jan 7, 2 AM $ 0.0000165
+0.07%
$ 16,531 $ 161
Jan 7, 1 AM $ 0.0000165
-0.57%
$ 16,532 $ 160
Jan 7, 12 AM $ 0.0000167
-0.13%
$ 16,729 $ 143
Jan 6, 11 PM $ 0.0000167
-0.08%
$ 16,736 $ 144
Jan 6, 10 PM $ 0.0000167
-0.38%
$ 16,666 $ 124
Jan 6, 9 PM $ 0.0000167
+1.25%
$ 16,707 $ 170
Jan 6, 8 PM $ 0.0000165
+0.09%
$ 16,481 $ 168
Jan 6, 7 PM $ 0.0000165
+0.43%
$ 16,502 $ 168
Jan 6, 6 PM $ 0.0000164
-0.23%
$ 16,410 $ 168
Jan 6, 5 PM $ 0.0000166
+0.00%
$ 16,607 $ 168
Jan 6, 4 PM $ 0.0000167
-1.58%
$ 16,734 $ 166
Jan 6, 3 PM $ 0.000017
-1.45%
$ 17,033 $ 170
Jan 6, 2 PM $ 0.0000172
+0.47%
$ 17,156 $ 148
Jan 6, 1 PM $ 0.0000171
+0.25%
$ 17,070 $ 127
Jan 6, 12 PM $ 0.0000169
+0.52%
$ 16,890 $ 126
Jan 6, 11 AM $ 0.0000168
+0.33%
$ 16,804 $ 115
Jan 6, 10 AM $ 0.0000167
+0.02%
$ 16,740 $ 115
Jan 6, 9 AM $ 0.0000167
+0.05%
$ 16,743 $ 115
Jan 6, 8 AM $ 0.0000167
-0.07%
$ 16,724 $ 115
Jan 6, 7 AM $ 0.0000168
-0.34%
$ 16,836 $ 115
Jan 6, 6 AM $ 0.0000168
+0.07%
$ 16,848 $ 135
Jan 6, 5 AM $ 0.0000168
-0.50%
$ 16,841 $ 135
Jan 6, 4 AM $ 0.0000169
+1.47%
$ 16,893 $ 174
Jan 6, 3 AM $ 0.0000167
-0.49%
$ 16,663 $ 138
Jan 6, 2 AM $ 0.0000168
+0.38%
$ 16,763 $ 121
Jan 6, 1 AM $ 0.0000168
+1.09%
$ 16,775 $ 119
Jan 6, 12 AM $ 0.0000166
-1.59%
$ 16,609 $ 119
Jan 5, 11 PM $ 0.0000169
-0.12%
$ 16,858 $ 121
Jan 5, 10 PM $ 0.0000169
+0.76%
$ 16,880 $ 115
Jan 5, 9 PM $ 0.0000167
+0.42%
$ 16,738 $ 142
Jan 5, 8 PM $ 0.0000166
+0.48%
$ 16,602 $ 142
Jan 5, 7 PM $ 0.0000165
+0.76%
$ 16,476 $ 144
Jan 5, 6 PM $ 0.0000163
+0.58%
$ 16,342 $ 142
Jan 5, 5 PM $ 0.0000162
-0.64%
$ 16,244 $ 141
Jan 5, 4 PM $ 0.0000164
+0.63%
$ 16,357 $ 141
Jan 5, 3 PM $ 0.0000162
+0.56%
$ 16,193 $ 140
Jan 5, 2 PM $ 0.0000161
-0.14%
$ 16,105 $ 139
Jan 5, 1 PM $ 0.0000162
-0.09%
$ 16,185 $ 135
Jan 5, 12 PM $ 0.0000162
+0.74%
$ 16,219 $ 139