Eric Historical Data

ERIC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0000161
+0.08%
$ 16,074 $ 138
Jan 5, 10 AM $ 0.0000161
+0.14%
$ 16,069 $ 138
Jan 5, 9 AM $ 0.000016
-0.70%
$ 16,032 $ 138
Jan 5, 8 AM $ 0.0000161
+0.13%
$ 16,149 $ 138
Jan 5, 7 AM $ 0.0000161
+0.55%
$ 16,079 $ 139
Jan 5, 6 AM $ 0.0000161
-0.95%
$ 16,081 $ 192
Jan 5, 5 AM $ 0.0000162
+0.90%
$ 16,203 $ 173
Jan 5, 4 AM $ 0.0000163
-1.24%
$ 16,268 $ 145
Jan 5, 3 AM $ 0.0000165
+0.30%
$ 16,471 $ 148
Jan 5, 2 AM $ 0.0000166
+0.48%
$ 16,594 $ 148
Jan 5, 1 AM $ 0.0000164
+0.69%
$ 16,405 $ 149
Jan 5, 12 AM $ 0.0000163
+0.02%
$ 16,312 $ 206
Jan 4, 11 PM $ 0.0000162
+0.49%
$ 16,186 $ 229
Jan 4, 10 PM $ 0.0000161
+1.18%
$ 16,106 $ 242
Jan 4, 9 PM $ 0.0000159
+0.48%
$ 15,872 $ 308
Jan 4, 8 PM $ 0.0000158
+0.02%
$ 15,829 $ 292
Jan 4, 7 PM $ 0.0000158
-0.64%
$ 15,833 $ 445
Jan 4, 6 PM $ 0.0000159
-0.28%
$ 15,940 $ 448
Jan 4, 5 PM $ 0.000016
+0.29%
$ 15,984 $ 449
Jan 4, 4 PM $ 0.0000159
+0.05%
$ 15,934 $ 448
Jan 4, 3 PM $ 0.0000159
-0.05%
$ 15,925 $ 448
Jan 4, 2 PM $ 0.0000159
+0.16%
$ 15,934 $ 448
Jan 4, 1 PM $ 0.0000158
-0.29%
$ 15,798 $ 447
Jan 4, 12 PM $ 0.0000159
+0.54%
$ 15,856 $ 444
Jan 4, 11 AM $ 0.0000158
-0.38%
$ 15,807 $ 446
Jan 4, 10 AM $ 0.0000159
+0.78%
$ 15,868 $ 448
Jan 4, 9 AM $ 0.0000158
+0.76%
$ 15,799 $ 445
Jan 4, 8 AM $ 0.0000157
+1.10%
$ 15,709 $ 443
Jan 4, 7 AM $ 0.0000151
+0.37%
$ 15,149 $ 441
Jan 4, 6 AM $ 0.0000151
+0.42%
$ 15,083 $ 389
Jan 4, 5 AM $ 0.000015
+0.00%
$ -- $ 387
Jan 4, 4 AM $ 0.000015
+0.01%
$ -- $ 393
Jan 4, 3 AM $ 0.000015
+0.03%
$ -- $ 393
Jan 4, 2 AM $ 0.000015
+0.13%
$ -- $ 393
Jan 4, 1 AM $ 0.000015
-1.41%
$ -- $ 428
Jan 4, 12 AM $ 0.0000152
+1.33%
$ -- $ 346
Jan 3, 11 PM $ 0.0000151
-1.73%
$ 15,059 $ 348
Jan 3, 10 PM $ 0.0000153
-2.08%
$ 15,315 $ 316
Jan 3, 9 PM $ 0.0000156
+0.21%
$ 15,604 $ 428
Jan 3, 8 PM $ 0.0000156
-0.20%
$ 15,561 $ 426
Jan 3, 7 PM $ 0.0000156
-0.04%
$ 15,596 $ 271
Jan 3, 6 PM $ 0.0000156
-0.29%
$ 15,610 $ 271
Jan 3, 5 PM $ 0.0000157
+0.41%
$ 15,650 $ 272
Jan 3, 4 PM $ 0.0000156
+0.12%
$ 15,587 $ 271
Jan 3, 3 PM $ 0.0000156
-0.14%
$ 15,567 $ 271
Jan 3, 2 PM $ 0.0000156
-0.11%
$ 15,584 $ 271
Jan 3, 1 PM $ 0.0000156
+0.46%
$ 15,556 $ 291
Jan 3, 12 PM $ 0.0000155
-0.35%
$ 15,496 $ 288
Jan 3, 11 AM $ 0.0000156
-0.28%
$ 15,577 $ 290
Jan 3, 10 AM $ 0.0000156
-0.01%
$ 15,602 $ 294