Eric Historical Data

ERIC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0000155
-0.11%
$ 15,550 $ 396
Jan 3, 8 AM $ 0.0000156
-0.06%
$ 15,578 $ 407
Jan 3, 7 AM $ 0.0000156
-1.67%
$ 15,607 $ 408
Jan 3, 6 AM $ 0.0000159
-0.25%
$ 15,923 $ 502
Jan 3, 5 AM $ 0.000016
-0.27%
$ 16,031 $ 746
Jan 3, 4 AM $ 0.0000159
+2.39%
$ 15,891 $ 956
Jan 3, 3 AM $ 0.0000155
-0.06%
$ 15,515 $ 1,123
Jan 3, 2 AM $ 0.0000155
+0.16%
$ 15,524 $ 1,315
Jan 3, 1 AM $ 0.0000155
-0.13%
$ 15,466 $ 1,296
Jan 3, 12 AM $ 0.0000154
+0.78%
$ 15,421 $ 1,677
Jan 2, 11 PM $ 0.0000153
+1.04%
$ 15,308 $ 1,679
Jan 2, 10 PM $ 0.0000152
+0.96%
$ 15,235 $ 1,654
Jan 2, 9 PM $ 0.0000151
+0.07%
$ 15,090 $ 1,459
Jan 2, 8 PM $ 0.0000151
+0.31%
$ 15,063 $ 1,458
Jan 2, 7 PM $ 0.000015
-0.35%
$ 15,007 $ 1,467
Jan 2, 6 PM $ 0.0000151
+0.18%
$ 15,069 $ 1,477
Jan 2, 5 PM $ 0.000015
+0.88%
$ 15,033 $ 1,475
Jan 2, 4 PM $ 0.0000148
+0.21%
$ 14,846 $ 1,461
Jan 2, 3 PM $ 0.0000147
-0.15%
$ 14,743 $ 1,473
Jan 2, 2 PM $ 0.0000147
-1.32%
$ 14,715 $ 1,469
Jan 2, 1 PM $ 0.0000149
-0.08%
$ 14,919 $ 1,451
Jan 2, 12 PM $ 0.0000149
+0.40%
$ 14,916 $ 1,453
Jan 2, 11 AM $ 0.0000149
-0.23%
$ 14,873 $ 1,440
Jan 2, 10 AM $ 0.0000149
+3.62%
$ 14,914 $ 1,441
Jan 2, 9 AM $ 0.0000143
+0.79%
$ 14,347 $ 1,344
Jan 2, 8 AM $ 0.0000142
-0.05%
$ 14,234 $ 1,594
Jan 2, 7 AM $ 0.0000143
+3.28%
$ 14,256 $ 1,649
Jan 2, 6 AM $ 0.0000142
+0.49%
$ 14,165 $ 1,559
Jan 2, 5 AM $ 0.0000141
+7.54%
$ 14,096 $ 1,315
Jan 2, 4 AM $ 0.0000132
-0.59%
$ 13,201 $ 1,110
Jan 2, 3 AM $ 0.0000133
-5.27%
$ 13,256 $ 955
Jan 2, 2 AM $ 0.000014
-0.41%
$ 13,998 $ 752
Jan 2, 1 AM $ 0.0000141
-0.99%
$ 14,056 $ 736
Jan 2, 12 AM $ 0.0000142
+0.25%
$ 14,190 $ 717
Jan 1, 11 PM $ 0.0000142
+0.56%
$ 14,157 $ 715
Jan 1, 10 PM $ 0.0000141
+0.13%
$ 14,058 $ 711
Jan 1, 9 PM $ 0.0000141
+0.17%
$ 14,061 $ 710
Jan 1, 8 PM $ 0.0000141
+0.16%
$ 14,051 $ 709
Jan 1, 7 PM $ 0.000014
-0.12%
$ 14,017 $ 709
Jan 1, 6 PM $ 0.000014
-0.16%
$ 14,036 $ 708
Jan 1, 5 PM $ 0.000014
+0.45%
$ 14,027 $ 711
Jan 1, 4 PM $ 0.000014
+0.00%
$ 13,956 $ 707
Jan 1, 3 PM $ 0.0000139
+0.33%
$ 13,915 $ 767
Jan 1, 2 PM $ 0.0000139
+0.31%
$ 13,865 $ 762
Jan 1, 1 PM $ 0.0000138
+0.05%
$ 13,809 $ 760
Jan 1, 12 PM $ 0.0000138
+0.31%
$ 13,805 $ 760
Jan 1, 11 AM $ 0.0000138
+0.30%
$ 13,766 $ 758
Jan 1, 10 AM $ 0.0000137
+0.40%
$ 13,722 $ 756
Jan 1, 9 AM $ 0.0000137
-2.44%
$ 13,656 $ 753
Jan 1, 8 AM $ 0.000014
+1.26%
$ 14,024 $ 486