Eric Historical Data

ERIC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0000138
-0.08%
$ 13,843 $ 431
Jan 1, 6 AM $ 0.0000139
+0.00%
$ 13,880 $ 434
Jan 1, 5 AM $ 0.0000139
-0.14%
$ 13,880 $ 459
Jan 1, 4 AM $ 0.0000139
-0.51%
$ 13,914 $ 460
Jan 1, 3 AM $ 0.000014
-0.95%
$ 14,017 $ 472
Jan 1, 2 AM $ 0.0000142
+0.02%
$ 14,167 $ 460
Jan 1, 1 AM $ 0.0000142
+0.08%
$ 14,169 $ 461
Jan 1, 12 AM $ 0.0000142
+0.06%
$ 14,160 $ 111
Dec 31, 11 PM $ 0.0000142
+0.41%
$ 14,155 $ 112
Dec 31, 10 PM $ 0.0000141
+0.15%
$ 14,108 $ 121
Dec 31, 9 PM $ 0.0000141
+0.57%
$ 14,102 $ 148
Dec 31, 8 PM $ 0.0000141
-0.11%
$ 14,050 $ 298
Dec 31, 7 PM $ 0.0000141
-0.33%
$ 14,088 $ 650
Dec 31, 6 PM $ 0.0000141
+0.08%
$ 14,133 $ 658
Dec 31, 5 PM $ 0.0000141
+2.09%
$ 14,122 $ 685
Dec 31, 4 PM $ 0.000014
-0.22%
$ 13,980 $ 619
Dec 31, 3 PM $ 0.0000141
-0.71%
$ 14,063 $ 664
Dec 31, 2 PM $ 0.0000143
+1.53%
$ 14,263 $ 679
Dec 31, 1 PM $ 0.000014
-0.06%
$ 14,026 $ 684
Dec 31, 12 PM $ 0.000014
-0.01%
$ 14,041 $ 732
Dec 31, 11 AM $ 0.000014
+0.00%
$ 14,045 $ 732
Dec 31, 10 AM $ 0.0000141
+0.08%
$ 14,053 $ 733
Dec 31, 9 AM $ 0.000014
-0.06%
$ 14,046 $ 732
Dec 31, 8 AM $ 0.0000141
+0.01%
$ 14,068 $ 945
Dec 31, 7 AM $ 0.0000141
+0.21%
$ 14,066 $ 1,347
Dec 31, 6 AM $ 0.000014
-1.23%
$ 14,038 $ 1,355
Dec 31, 5 AM $ 0.0000142
-0.09%
$ 14,211 $ 1,319
Dec 31, 4 AM $ 0.0000142
-0.01%
$ 14,217 $ 1,322
Dec 31, 3 AM $ 0.0000142
-0.15%
$ 14,167 $ 1,322
Dec 31, 2 AM $ 0.0000142
-0.19%
$ 14,195 $ 1,310
Dec 31, 1 AM $ 0.0000142
+0.17%
$ 14,225 $ 1,313
Dec 31, 12 AM $ 0.0000142
-0.15%
$ 14,229 $ 1,311
Dec 30, 11 PM $ 0.0000142
-0.24%
$ 14,245 $ 1,310
Dec 30, 10 PM $ 0.0000143
+0.19%
$ 14,291 $ 1,351
Dec 30, 9 PM $ 0.0000143
-0.58%
$ 14,276 $ 1,396
Dec 30, 8 PM $ 0.0000142
-0.55%
$ 14,190 $ 1,300
Dec 30, 7 PM $ 0.0000143
-0.37%
$ 14,274 $ 901
Dec 30, 6 PM $ 0.0000142
+0.18%
$ 14,174 $ 899
Dec 30, 5 PM $ 0.0000142
+0.00%
$ 14,219 $ 914
Dec 30, 4 PM $ 0.0000143
-1.05%
$ 14,254 $ 911
Dec 30, 3 PM $ 0.0000144
-0.02%
$ 14,396 $ 898
Dec 30, 2 PM $ 0.0000144
+0.11%
$ 14,408 $ 903
Dec 30, 1 PM $ 0.0000144
+0.36%
$ 14,413 $ 912
Dec 30, 12 PM $ 0.0000144
+0.03%
$ 14,365 $ 881
Dec 30, 11 AM $ 0.0000144
-0.15%
$ 14,364 $ 898
Dec 30, 10 AM $ 0.0000144
+0.00%
$ 14,390 $ 907
Dec 30, 9 AM $ 0.0000144
+1.31%
$ 14,376 $ 908
Dec 30, 8 AM $ 0.0000142
+0.16%
$ 14,234 $ 696
Dec 30, 7 AM $ 0.0000142
+0.98%
$ 14,190 $ 474
Dec 30, 6 AM $ 0.0000141
-0.02%
$ 14,054 $ 611