Eric Historical Data

ERIC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0000141
-0.50%
$ 14,106 $ 792
Dec 30, 4 AM $ 0.0000143
+1.27%
$ 14,260 $ 2,290
Dec 30, 3 AM $ 0.000014
+0.02%
$ 14,008 $ 2,353
Dec 30, 2 AM $ 0.000014
+0.43%
$ 14,020 $ 2,371
Dec 30, 1 AM $ 0.0000139
-0.06%
$ 13,919 $ 2,485
Dec 30, 12 AM $ 0.0000139
+0.40%
$ 13,923 $ 2,524
Dec 29, 11 PM $ 0.0000139
+1.27%
$ 13,873 $ 2,808
Dec 29, 10 PM $ 0.0000137
-1.79%
$ 13,693 $ 2,756
Dec 29, 9 PM $ 0.0000139
-0.19%
$ 13,927 $ 2,710
Dec 29, 8 PM $ 0.000014
-0.05%
$ 13,987 $ 2,688
Dec 29, 7 PM $ 0.000014
-0.20%
$ 14,002 $ 2,679
Dec 29, 6 PM $ 0.000014
+0.72%
$ 14,038 $ 2,687
Dec 29, 5 PM $ 0.0000139
+0.17%
$ 13,946 $ 2,631
Dec 29, 4 PM $ 0.0000139
-0.30%
$ 13,943 $ 2,629
Dec 29, 3 PM $ 0.0000141
-0.21%
$ 14,103 $ 2,629
Dec 29, 2 PM $ 0.0000141
+0.58%
$ 14,090 $ 2,698
Dec 29, 1 PM $ 0.000014
+0.49%
$ 14,023 $ 2,667
Dec 29, 12 PM $ 0.000014
-0.36%
$ 13,954 $ 2,652
Dec 29, 11 AM $ 0.000014
-0.23%
$ 14,049 $ 2,635
Dec 29, 10 AM $ 0.0000141
-0.10%
$ 14,096 $ 2,632
Dec 29, 9 AM $ 0.0000142
-1.63%
$ 14,167 $ 2,607
Dec 29, 8 AM $ 0.0000144
+2.01%
$ 14,390 $ 2,596
Dec 29, 7 AM $ 0.0000144
-0.15%
$ 14,422 $ 2,349
Dec 29, 6 AM $ 0.0000144
-1.06%
$ 14,448 $ 2,292
Dec 29, 5 AM $ 0.0000146
+1.12%
$ 14,608 $ 2,457
Dec 29, 4 AM $ 0.0000144
-0.96%
$ 14,407 $ 991
Dec 29, 3 AM $ 0.0000144
+0.07%
$ 14,431 $ 906
Dec 29, 2 AM $ 0.0000143
+1.36%
$ 14,346 $ 871
Dec 29, 1 AM $ 0.0000141
-0.08%
$ 14,125 $ 790
Dec 29, 12 AM $ 0.0000141
+0.36%
$ 14,065 $ 789
Dec 28, 11 PM $ 0.000014
-0.04%
$ 13,999 $ 468
Dec 28, 10 PM $ 0.000014
+0.16%
$ 13,990 $ 468
Dec 28, 9 PM $ 0.000014
+0.41%
$ 13,973 $ 465
Dec 28, 8 PM $ 0.0000139
-0.11%
$ 13,910 $ 450
Dec 28, 7 PM $ 0.0000139
-0.27%
$ 13,927 $ 450
Dec 28, 6 PM $ 0.000014
-0.53%
$ 13,951 $ 446
Dec 28, 5 PM $ 0.000014
+0.16%
$ 14,031 $ 448
Dec 28, 4 PM $ 0.000014
-0.05%
$ 14,013 $ 447
Dec 28, 3 PM $ 0.000014
+2.73%
$ 14,035 $ 447
Dec 28, 2 PM $ 0.0000137
-0.01%
$ 13,659 $ 369
Dec 28, 1 PM $ 0.0000137
-0.02%
$ 13,658 $ 406
Dec 28, 12 PM $ 0.0000137
+0.15%
$ 13,665 $ 415
Dec 28, 11 AM $ 0.0000136
-0.12%
$ 13,647 $ 428
Dec 28, 10 AM $ 0.0000137
-0.18%
$ 13,670 $ 427
Dec 28, 9 AM $ 0.0000137
-0.09%
$ 13,698 $ 427
Dec 28, 8 AM $ 0.0000137
+0.10%
$ 13,701 $ 558
Dec 28, 7 AM $ 0.0000137
-0.04%
$ 13,702 $ 1,144
Dec 28, 6 AM $ 0.0000137
-0.98%
$ 13,697 $ 1,144
Dec 28, 5 AM $ 0.0000138
+0.80%
$ 13,836 $ 798
Dec 28, 4 AM $ 0.0000137
+0.24%
$ 13,718 $ 835